currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SBD-XCD e XCD-SBD - 2025

Taxas de câmbio SBD-XCD e XCD-SBD - 2025

Taxas de câmbio de SBD-XCD e XCD-SBD

Verifique abaixo as taxas de câmbio para SBD-XCD e XCD-SBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SBD = 0,3211 XCD
1 XCD = 3,1146 SBD
1A 2A 3A

Jan 2025

DataSBD-XCDXCD-SBD
01 jan 2025 1 SBD = 0.3224 XCD 1 XCD = 3.1021 SBD
02 jan 2025 1 SBD = 0.3224 XCD 1 XCD = 3.1021 SBD
03 jan 2025 1 SBD = 0.3224 XCD 1 XCD = 3.1021 SBD
04 jan 2025 1 SBD = 0.3224 XCD 1 XCD = 3.1021 SBD
05 jan 2025 1 SBD = 0.3224 XCD 1 XCD = 3.1021 SBD
06 jan 2025 1 SBD = 0.3224 XCD 1 XCD = 3.1021 SBD
07 jan 2025 1 SBD = 0.3222 XCD 1 XCD = 3.1036 SBD
08 jan 2025 1 SBD = 0.3222 XCD 1 XCD = 3.1036 SBD
09 jan 2025 1 SBD = 0.3205 XCD 1 XCD = 3.1201 SBD
10 jan 2025 1 SBD = 0.3202 XCD 1 XCD = 3.1228 SBD
11 jan 2025 1 SBD = 0.3202 XCD 1 XCD = 3.1228 SBD
12 jan 2025 1 SBD = 0.3202 XCD 1 XCD = 3.1228 SBD
13 jan 2025 1 SBD = 0.3202 XCD 1 XCD = 3.1228 SBD
14 jan 2025 1 SBD = 0.3201 XCD 1 XCD = 3.1242 SBD
15 jan 2025 1 SBD = 0.3189 XCD 1 XCD = 3.136 SBD
16 jan 2025 1 SBD = 0.3191 XCD 1 XCD = 3.1333 SBD
17 jan 2025 1 SBD = 0.3191 XCD 1 XCD = 3.1333 SBD
18 jan 2025 1 SBD = 0.3191 XCD 1 XCD = 3.1333 SBD
19 jan 2025 1 SBD = 0.3191 XCD 1 XCD = 3.1333 SBD
20 jan 2025 1 SBD = 0.3191 XCD 1 XCD = 3.1333 SBD
21 jan 2025 1 SBD = 0.3191 XCD 1 XCD = 3.1333 SBD
22 jan 2025 1 SBD = 0.3191 XCD 1 XCD = 3.1333 SBD
23 jan 2025 1 SBD = 0.3189 XCD 1 XCD = 3.1358 SBD
24 jan 2025 1 SBD = 0.32 XCD 1 XCD = 3.1254 SBD
25 jan 2025 1 SBD = 0.3202 XCD 1 XCD = 3.1228 SBD
26 jan 2025 1 SBD = 0.3202 XCD 1 XCD = 3.1228 SBD
27 jan 2025 1 SBD = 0.3202 XCD 1 XCD = 3.1228 SBD
28 jan 2025 1 SBD = 0.3205 XCD 1 XCD = 3.1201 SBD
29 jan 2025 1 SBD = 0.3202 XCD 1 XCD = 3.1228 SBD
30 jan 2025 1 SBD = 0.3202 XCD 1 XCD = 3.1228 SBD
31 jan 2025 1 SBD = 0.3197 XCD 1 XCD = 3.128 SBD

Feb 2025

DataSBD-XCDXCD-SBD
01 fev 2025 1 SBD = 0.3197 XCD 1 XCD = 3.128 SBD
02 fev 2025 1 SBD = 0.3197 XCD 1 XCD = 3.128 SBD
03 fev 2025 1 SBD = 0.3197 XCD 1 XCD = 3.128 SBD
04 fev 2025 1 SBD = 0.3189 XCD 1 XCD = 3.136 SBD
05 fev 2025 1 SBD = 0.3189 XCD 1 XCD = 3.136 SBD
06 fev 2025 1 SBD = 0.3202 XCD 1 XCD = 3.1228 SBD
07 fev 2025 1 SBD = 0.3201 XCD 1 XCD = 3.1242 SBD
08 fev 2025 1 SBD = 0.3199 XCD 1 XCD = 3.1255 SBD
09 fev 2025 1 SBD = 0.3199 XCD 1 XCD = 3.1255 SBD
10 fev 2025 1 SBD = 0.3199 XCD 1 XCD = 3.1255 SBD
11 fev 2025 1 SBD = 0.3197 XCD 1 XCD = 3.128 SBD
12 fev 2025 1 SBD = 0.3199 XCD 1 XCD = 3.1256 SBD
13 fev 2025 1 SBD = 0.3199 XCD 1 XCD = 3.1256 SBD
14 fev 2025 1 SBD = 0.3202 XCD 1 XCD = 3.123 SBD
15 fev 2025 1 SBD = 0.3205 XCD 1 XCD = 3.1203 SBD
16 fev 2025 1 SBD = 0.3205 XCD 1 XCD = 3.1203 SBD
17 fev 2025 1 SBD = 0.3205 XCD 1 XCD = 3.1203 SBD
18 fev 2025 1 SBD = 0.3205 XCD 1 XCD = 3.1203 SBD
19 fev 2025 1 SBD = 0.3209 XCD 1 XCD = 3.1163 SBD
20 fev 2025 1 SBD = 0.3171 XCD 1 XCD = 3.1538 SBD
21 fev 2025 1 SBD = 0.3206 XCD 1 XCD = 3.119 SBD
22 fev 2025 1 SBD = 0.3205 XCD 1 XCD = 3.1203 SBD
23 fev 2025 1 SBD = 0.3205 XCD 1 XCD = 3.1203 SBD
24 fev 2025 1 SBD = 0.3205 XCD 1 XCD = 3.1203 SBD
25 fev 2025 1 SBD = 0.3202 XCD 1 XCD = 3.123 SBD
26 fev 2025 1 SBD = 0.3181 XCD 1 XCD = 3.144 SBD
27 fev 2025 1 SBD = 0.3209 XCD 1 XCD = 3.1163 SBD
28 fev 2025 1 SBD = 0.3172 XCD 1 XCD = 3.1524 SBD

Mar 2025

DataSBD-XCDXCD-SBD
01 mar 2025 1 SBD = 0.3205 XCD 1 XCD = 3.1203 SBD
02 mar 2025 1 SBD = 0.3202 XCD 1 XCD = 3.1228 SBD
03 mar 2025 1 SBD = 0.3203 XCD 1 XCD = 3.122 SBD
04 mar 2025 1 SBD = 0.3205 XCD 1 XCD = 3.1203 SBD
05 mar 2025 1 SBD = 0.3203 XCD 1 XCD = 3.1216 SBD
06 mar 2025 1 SBD = 0.3201 XCD 1 XCD = 3.1243 SBD
07 mar 2025 1 SBD = 0.3201 XCD 1 XCD = 3.1243 SBD
08 mar 2025 1 SBD = 0.3176 XCD 1 XCD = 3.1483 SBD
09 mar 2025 1 SBD = 0.3213 XCD 1 XCD = 3.1124 SBD
10 mar 2025 1 SBD = 0.321 XCD 1 XCD = 3.115 SBD
11 mar 2025 1 SBD = 0.3176 XCD 1 XCD = 3.1489 SBD
12 mar 2025 1 SBD = 0.3209 XCD 1 XCD = 3.1163 SBD
13 mar 2025 1 SBD = 0.3213 XCD 1 XCD = 3.1123 SBD
14 mar 2025 1 SBD = 0.3177 XCD 1 XCD = 3.1481 SBD
15 mar 2025 1 SBD = 0.3213 XCD 1 XCD = 3.1123 SBD
16 mar 2025 1 SBD = 0.3177 XCD 1 XCD = 3.148 SBD
17 mar 2025 1 SBD = 0.3213 XCD 1 XCD = 3.1123 SBD
18 mar 2025 1 SBD = 0.3177 XCD 1 XCD = 3.1481 SBD
19 mar 2025 1 SBD = 0.318 XCD 1 XCD = 3.1447 SBD
20 mar 2025 1 SBD = 0.3179 XCD 1 XCD = 3.1458 SBD
21 mar 2025 1 SBD = 0.3185 XCD 1 XCD = 3.1396 SBD
22 mar 2025 1 SBD = 0.3209 XCD 1 XCD = 3.1163 SBD
23 mar 2025 1 SBD = 0.3206 XCD 1 XCD = 3.1189 SBD
24 mar 2025 1 SBD = 0.3206 XCD 1 XCD = 3.1189 SBD
25 mar 2025 1 SBD = 0.3179 XCD 1 XCD = 3.1456 SBD
26 mar 2025 1 SBD = 0.3209 XCD 1 XCD = 3.1163 SBD
27 mar 2025 1 SBD = 0.3212 XCD 1 XCD = 3.1137 SBD
28 mar 2025 1 SBD = 0.324 XCD 1 XCD = 3.0863 SBD
29 mar 2025 1 SBD = 0.3186 XCD 1 XCD = 3.1389 SBD
30 mar 2025 1 SBD = 0.3177 XCD 1 XCD = 3.148 SBD
31 mar 2025 1 SBD = 0.324 XCD 1 XCD = 3.0863 SBD

Apr 2025

DataSBD-XCDXCD-SBD
01 abr 2025 1 SBD = 0.3185 XCD 1 XCD = 3.1396 SBD
02 abr 2025 1 SBD = 0.3213 XCD 1 XCD = 3.1124 SBD
03 abr 2025 1 SBD = 0.3185 XCD 1 XCD = 3.1395 SBD
04 abr 2025 1 SBD = 0.325 XCD 1 XCD = 3.0772 SBD
05 abr 2025 1 SBD = 0.325 XCD 1 XCD = 3.0772 SBD
06 abr 2025 1 SBD = 0.325 XCD 1 XCD = 3.0772 SBD
07 abr 2025 1 SBD = 0.325 XCD 1 XCD = 3.0772 SBD
08 abr 2025 1 SBD = 0.3184 XCD 1 XCD = 3.1407 SBD
09 abr 2025 1 SBD = 0.3247 XCD 1 XCD = 3.0798 SBD
10 abr 2025 1 SBD = 0.319 XCD 1 XCD = 3.1353 SBD
11 abr 2025 1 SBD = 0.3184 XCD 1 XCD = 3.1406 SBD
12 abr 2025 1 SBD = 0.3235 XCD 1 XCD = 3.0913 SBD
13 abr 2025 1 SBD = 0.3209 XCD 1 XCD = 3.1161 SBD
14 abr 2025 1 SBD = 0.3209 XCD 1 XCD = 3.1161 SBD
15 abr 2025 1 SBD = 0.3229 XCD 1 XCD = 3.0965 SBD
16 abr 2025 1 SBD = 0.3184 XCD 1 XCD = 3.1406 SBD
17 abr 2025 1 SBD = 0.3229 XCD 1 XCD = 3.0965 SBD
18 abr 2025 1 SBD = 0.3229 XCD 1 XCD = 3.0965 SBD
19 abr 2025 1 SBD = 0.3229 XCD 1 XCD = 3.0965 SBD
20 abr 2025 1 SBD = 0.3229 XCD 1 XCD = 3.0965 SBD
21 abr 2025 1 SBD = 0.3229 XCD 1 XCD = 3.0965 SBD
22 abr 2025 1 SBD = 0.3246 XCD 1 XCD = 3.0811 SBD
23 abr 2025 1 SBD = 0.3242 XCD 1 XCD = 3.0849 SBD
24 abr 2025 1 SBD = 0.3242 XCD 1 XCD = 3.0849 SBD
25 abr 2025 1 SBD = 0.3244 XCD 1 XCD = 3.0823 SBD
26 abr 2025 1 SBD = 0.3235 XCD 1 XCD = 3.0913 SBD
27 abr 2025 1 SBD = 0.3235 XCD 1 XCD = 3.0913 SBD
28 abr 2025 1 SBD = 0.3235 XCD 1 XCD = 3.0913 SBD
29 abr 2025 1 SBD = 0.3235 XCD 1 XCD = 3.0913 SBD
30 abr 2025 1 SBD = 0.3232 XCD 1 XCD = 3.0939 SBD

May 2025

DataSBD-XCDXCD-SBD
01 mai 2025 1 SBD = 0.3232 XCD 1 XCD = 3.0939 SBD
02 mai 2025 1 SBD = 0.3232 XCD 1 XCD = 3.0939 SBD
03 mai 2025 1 SBD = 0.324 XCD 1 XCD = 3.0861 SBD
04 mai 2025 1 SBD = 0.324 XCD 1 XCD = 3.0861 SBD
05 mai 2025 1 SBD = 0.324 XCD 1 XCD = 3.0861 SBD
06 mai 2025 1 SBD = 0.3229 XCD 1 XCD = 3.0965 SBD
07 mai 2025 1 SBD = 0.3234 XCD 1 XCD = 3.0926 SBD
08 mai 2025 1 SBD = 0.3236 XCD 1 XCD = 3.09 SBD
09 mai 2025 1 SBD = 0.3236 XCD 1 XCD = 3.09 SBD
10 mai 2025 1 SBD = 0.3239 XCD 1 XCD = 3.0874 SBD
11 mai 2025 1 SBD = 0.3239 XCD 1 XCD = 3.0874 SBD
12 mai 2025 1 SBD = 0.3239 XCD 1 XCD = 3.0874 SBD
13 mai 2025 1 SBD = 0.3236 XCD 1 XCD = 3.09 SBD
14 mai 2025 1 SBD = 0.3232 XCD 1 XCD = 3.0939 SBD
15 mai 2025 1 SBD = 0.3235 XCD 1 XCD = 3.0913 SBD
16 mai 2025 1 SBD = 0.3235 XCD 1 XCD = 3.0913 SBD
17 mai 2025 1 SBD = 0.324 XCD 1 XCD = 3.0861 SBD
18 mai 2025 1 SBD = 0.324 XCD 1 XCD = 3.0861 SBD
19 mai 2025 1 SBD = 0.324 XCD 1 XCD = 3.0861 SBD

Informação sobre as taxas de câmbio de SBD-XCD e XCD-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats