> Taxas de câmbio SBD-XAF e XAF-SBD - 2025

Taxas de câmbio SBD-XAF e XAF-SBD - 2025

Taxas de câmbio de SBD-XAF e XAF-SBD

Verifique abaixo as taxas de câmbio para SBD-XAF e XAF-SBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SBD = 72,4314 XAF

1 XAF = 0,0138 SBD

1A 2A 3A

SBD para XAFXAF para SBD

Jan 2025

Data	SBD-XAF	XAF-SBD
01 jan 2025	1 SBD = 74.84 XAF	1 XAF = 0.0134 SBD
02 jan 2025	1 SBD = 75.735 XAF	1 XAF = 0.0132 SBD
03 jan 2025	1 SBD = 75.9998 XAF	1 XAF = 0.0132 SBD
04 jan 2025	1 SBD = 75.8576 XAF	1 XAF = 0.0132 SBD
05 jan 2025	1 SBD = 75.8576 XAF	1 XAF = 0.0132 SBD
06 jan 2025	1 SBD = 75.1465 XAF	1 XAF = 0.0133 SBD
07 jan 2025	1 SBD = 75.1331 XAF	1 XAF = 0.0133 SBD
08 jan 2025	1 SBD = 76.0245 XAF	1 XAF = 0.0132 SBD
09 jan 2025	1 SBD = 75.5105 XAF	1 XAF = 0.0132 SBD
10 jan 2025	1 SBD = 75.4476 XAF	1 XAF = 0.0133 SBD
11 jan 2025	1 SBD = 75.7816 XAF	1 XAF = 0.0132 SBD
12 jan 2025	1 SBD = 75.7816 XAF	1 XAF = 0.0132 SBD
13 jan 2025	1 SBD = 76.2619 XAF	1 XAF = 0.0131 SBD
14 jan 2025	1 SBD = 75.8543 XAF	1 XAF = 0.0132 SBD
15 jan 2025	1 SBD = 75.1234 XAF	1 XAF = 0.0133 SBD
16 jan 2025	1 SBD = 75.3267 XAF	1 XAF = 0.0133 SBD
17 jan 2025	1 SBD = 75.1907 XAF	1 XAF = 0.0133 SBD
18 jan 2025	1 SBD = 75.1666 XAF	1 XAF = 0.0133 SBD
19 jan 2025	1 SBD = 75.1666 XAF	1 XAF = 0.0133 SBD
20 jan 2025	1 SBD = 75.2718 XAF	1 XAF = 0.0133 SBD
21 jan 2025	1 SBD = 74.82 XAF	1 XAF = 0.0134 SBD
22 jan 2025	1 SBD = 74.4185 XAF	1 XAF = 0.0134 SBD
23 jan 2025	1 SBD = 74.4425 XAF	1 XAF = 0.0134 SBD
24 jan 2025	1 SBD = 74.0827 XAF	1 XAF = 0.0135 SBD
25 jan 2025	1 SBD = 73.9854 XAF	1 XAF = 0.0135 SBD
26 jan 2025	1 SBD = 73.9854 XAF	1 XAF = 0.0135 SBD
27 jan 2025	1 SBD = 73.9347 XAF	1 XAF = 0.0135 SBD
28 jan 2025	1 SBD = 74.6938 XAF	1 XAF = 0.0134 SBD
29 jan 2025	1 SBD = 74.7733 XAF	1 XAF = 0.0134 SBD
30 jan 2025	1 SBD = 74.7528 XAF	1 XAF = 0.0134 SBD
31 jan 2025	1 SBD = 74.7553 XAF	1 XAF = 0.0134 SBD

Feb 2025

Data	SBD-XAF	XAF-SBD
01 fev 2025	1 SBD = 74.7553 XAF	1 XAF = 0.0134 SBD
02 fev 2025	1 SBD = 74.8798 XAF	1 XAF = 0.0134 SBD
03 fev 2025	1 SBD = 75.6511 XAF	1 XAF = 0.0132 SBD
04 fev 2025	1 SBD = 74.9746 XAF	1 XAF = 0.0133 SBD
05 fev 2025	1 SBD = 74.3398 XAF	1 XAF = 0.0135 SBD
06 fev 2025	1 SBD = 75.0292 XAF	1 XAF = 0.0133 SBD
07 fev 2025	1 SBD = 74.8834 XAF	1 XAF = 0.0134 SBD
08 fev 2025	1 SBD = 75.1365 XAF	1 XAF = 0.0133 SBD
09 fev 2025	1 SBD = 75.1365 XAF	1 XAF = 0.0133 SBD
10 fev 2025	1 SBD = 75.3088 XAF	1 XAF = 0.0133 SBD
11 fev 2025	1 SBD = 75.1554 XAF	1 XAF = 0.0133 SBD
12 fev 2025	1 SBD = 74.8599 XAF	1 XAF = 0.0134 SBD
13 fev 2025	1 SBD = 74.6703 XAF	1 XAF = 0.0134 SBD
14 fev 2025	1 SBD = 74.2751 XAF	1 XAF = 0.0135 SBD
15 fev 2025	1 SBD = 74.0936 XAF	1 XAF = 0.0135 SBD
16 fev 2025	1 SBD = 74.0936 XAF	1 XAF = 0.0135 SBD
17 fev 2025	1 SBD = 74.2141 XAF	1 XAF = 0.0135 SBD
18 fev 2025	1 SBD = 74.3997 XAF	1 XAF = 0.0134 SBD
19 fev 2025	1 SBD = 74.6806 XAF	1 XAF = 0.0134 SBD
20 fev 2025	1 SBD = 73.8316 XAF	1 XAF = 0.0135 SBD
21 fev 2025	1 SBD = 74.365 XAF	1 XAF = 0.0134 SBD
22 fev 2025	1 SBD = 74.3258 XAF	1 XAF = 0.0135 SBD
23 fev 2025	1 SBD = 74.3258 XAF	1 XAF = 0.0135 SBD
24 fev 2025	1 SBD = 74.2864 XAF	1 XAF = 0.0135 SBD
25 fev 2025	1 SBD = 74.0353 XAF	1 XAF = 0.0135 SBD
26 fev 2025	1 SBD = 73.4418 XAF	1 XAF = 0.0136 SBD
27 fev 2025	1 SBD = 74.3236 XAF	1 XAF = 0.0135 SBD
28 fev 2025	1 SBD = 73.8088 XAF	1 XAF = 0.0135 SBD

Mar 2025

Data	SBD-XAF	XAF-SBD
01 mar 2025	1 SBD = 74.7612 XAF	1 XAF = 0.0134 SBD
02 mar 2025	1 SBD = 74.9661 XAF	1 XAF = 0.0133 SBD
03 mar 2025	1 SBD = 75.0106 XAF	1 XAF = 0.0133 SBD
04 mar 2025	1 SBD = 73.7714 XAF	1 XAF = 0.0136 SBD
05 mar 2025	1 SBD = 72.7026 XAF	1 XAF = 0.0138 SBD
06 mar 2025	1 SBD = 71.9403 XAF	1 XAF = 0.0139 SBD
07 mar 2025	1 SBD = 71.6411 XAF	1 XAF = 0.014 SBD
08 mar 2025	1 SBD = 70.8919 XAF	1 XAF = 0.0141 SBD
09 mar 2025	1 SBD = 71.9654 XAF	1 XAF = 0.0139 SBD
10 mar 2025	1 SBD = 71.9999 XAF	1 XAF = 0.0139 SBD
11 mar 2025	1 SBD = 71.0212 XAF	1 XAF = 0.0141 SBD
12 mar 2025	1 SBD = 71.4963 XAF	1 XAF = 0.014 SBD
13 mar 2025	1 SBD = 71.8271 XAF	1 XAF = 0.0139 SBD
14 mar 2025	1 SBD = 70.8742 XAF	1 XAF = 0.0141 SBD
15 mar 2025	1 SBD = 71.4 XAF	1 XAF = 0.014 SBD
16 mar 2025	1 SBD = 70.8672 XAF	1 XAF = 0.0141 SBD
17 mar 2025	1 SBD = 71.5562 XAF	1 XAF = 0.014 SBD
18 mar 2025	1 SBD = 70.4649 XAF	1 XAF = 0.0142 SBD
19 mar 2025	1 SBD = 70.5065 XAF	1 XAF = 0.0142 SBD
20 mar 2025	1 SBD = 70.8144 XAF	1 XAF = 0.0141 SBD
21 mar 2025	1 SBD = 71.1469 XAF	1 XAF = 0.0141 SBD
22 mar 2025	1 SBD = 71.6031 XAF	1 XAF = 0.014 SBD
23 mar 2025	1 SBD = 71.8696 XAF	1 XAF = 0.0139 SBD
24 mar 2025	1 SBD = 72.0161 XAF	1 XAF = 0.0139 SBD
25 mar 2025	1 SBD = 71.351 XAF	1 XAF = 0.014 SBD
26 mar 2025	1 SBD = 72.2095 XAF	1 XAF = 0.0138 SBD
27 mar 2025	1 SBD = 72.2241 XAF	1 XAF = 0.0138 SBD
28 mar 2025	1 SBD = 73.0045 XAF	1 XAF = 0.0137 SBD
29 mar 2025	1 SBD = 71.3138 XAF	1 XAF = 0.014 SBD
30 mar 2025	1 SBD = 71.1405 XAF	1 XAF = 0.0141 SBD
31 mar 2025	1 SBD = 72.6901 XAF	1 XAF = 0.0138 SBD

Apr 2025

Data	SBD-XAF	XAF-SBD
01 abr 2025	1 SBD = 71.3172 XAF	1 XAF = 0.014 SBD
02 abr 2025	1 SBD = 72.2204 XAF	1 XAF = 0.0138 SBD
03 abr 2025	1 SBD = 71.008 XAF	1 XAF = 0.0141 SBD
04 abr 2025	1 SBD = 71.3424 XAF	1 XAF = 0.014 SBD
05 abr 2025	1 SBD = 71.9505 XAF	1 XAF = 0.0139 SBD
06 abr 2025	1 SBD = 71.9505 XAF	1 XAF = 0.0139 SBD
07 abr 2025	1 SBD = 72.0057 XAF	1 XAF = 0.0139 SBD
08 abr 2025	1 SBD = 70.6915 XAF	1 XAF = 0.0141 SBD
09 abr 2025	1 SBD = 71.3569 XAF	1 XAF = 0.014 SBD
10 abr 2025	1 SBD = 70.0241 XAF	1 XAF = 0.0143 SBD
11 abr 2025	1 SBD = 68.9499 XAF	1 XAF = 0.0145 SBD
12 abr 2025	1 SBD = 69.1138 XAF	1 XAF = 0.0145 SBD
13 abr 2025	1 SBD = 68.6392 XAF	1 XAF = 0.0146 SBD
14 abr 2025	1 SBD = 68.6535 XAF	1 XAF = 0.0146 SBD
15 abr 2025	1 SBD = 69.1568 XAF	1 XAF = 0.0145 SBD
16 abr 2025	1 SBD = 68.3747 XAF	1 XAF = 0.0146 SBD
17 abr 2025	1 SBD = 68.9637 XAF	1 XAF = 0.0145 SBD
18 abr 2025	1 SBD = 68.9637 XAF	1 XAF = 0.0145 SBD
19 abr 2025	1 SBD = 68.9637 XAF	1 XAF = 0.0145 SBD
20 abr 2025	1 SBD = 68.9637 XAF	1 XAF = 0.0145 SBD
21 abr 2025	1 SBD = 68.9637 XAF	1 XAF = 0.0145 SBD
22 abr 2025	1 SBD = 68.5628 XAF	1 XAF = 0.0146 SBD
23 abr 2025	1 SBD = 68.9964 XAF	1 XAF = 0.0145 SBD
24 abr 2025	1 SBD = 69.0927 XAF	1 XAF = 0.0145 SBD
25 abr 2025	1 SBD = 69.3415 XAF	1 XAF = 0.0144 SBD
26 abr 2025	1 SBD = 69.1401 XAF	1 XAF = 0.0145 SBD
27 abr 2025	1 SBD = 69.1401 XAF	1 XAF = 0.0145 SBD
28 abr 2025	1 SBD = 69.1915 XAF	1 XAF = 0.0145 SBD
29 abr 2025	1 SBD = 68.9855 XAF	1 XAF = 0.0145 SBD
30 abr 2025	1 SBD = 69.0294 XAF	1 XAF = 0.0145 SBD

May 2025

Data	SBD-XAF	XAF-SBD
01 mai 2025	1 SBD = 69.2564 XAF	1 XAF = 0.0144 SBD
02 mai 2025	1 SBD = 69.2512 XAF	1 XAF = 0.0144 SBD
03 mai 2025	1 SBD = 69.5722 XAF	1 XAF = 0.0144 SBD
04 mai 2025	1 SBD = 69.5722 XAF	1 XAF = 0.0144 SBD
05 mai 2025	1 SBD = 69.2597 XAF	1 XAF = 0.0144 SBD
06 mai 2025	1 SBD = 69.1971 XAF	1 XAF = 0.0145 SBD
07 mai 2025	1 SBD = 69.0538 XAF	1 XAF = 0.0145 SBD
08 mai 2025	1 SBD = 69.5174 XAF	1 XAF = 0.0144 SBD
09 mai 2025	1 SBD = 69.8192 XAF	1 XAF = 0.0143 SBD
10 mai 2025	1 SBD = 69.8775 XAF	1 XAF = 0.0143 SBD
11 mai 2025	1 SBD = 69.8524 XAF	1 XAF = 0.0143 SBD
12 mai 2025	1 SBD = 70.8186 XAF	1 XAF = 0.0141 SBD
13 mai 2025	1 SBD = 70.7037 XAF	1 XAF = 0.0141 SBD
14 mai 2025	1 SBD = 69.9398 XAF	1 XAF = 0.0143 SBD
15 mai 2025	1 SBD = 70.1552 XAF	1 XAF = 0.0143 SBD
16 mai 2025	1 SBD = 70.0741 XAF	1 XAF = 0.0143 SBD
17 mai 2025	1 SBD = 70.4509 XAF	1 XAF = 0.0142 SBD
18 mai 2025	1 SBD = 70.4509 XAF	1 XAF = 0.0142 SBD
19 mai 2025	1 SBD = 69.7428 XAF	1 XAF = 0.0143 SBD

Informação sobre as taxas de câmbio de SBD-XAF e XAF-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias