currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SBD-WST e WST-SBD - 2025

Taxas de câmbio SBD-WST e WST-SBD - 2025

Taxas de câmbio de SBD-WST e WST-SBD

Verifique abaixo as taxas de câmbio para SBD-WST e WST-SBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SBD = 0,3308 WST
1 WST = 3,0233 SBD
1A 2A 3A

Jan 2025

DataSBD-WSTWST-SBD
01 jan 2025 1 SBD = 0.3295 WST 1 WST = 3.0345 SBD
02 jan 2025 1 SBD = 0.3295 WST 1 WST = 3.0345 SBD
03 jan 2025 1 SBD = 0.3295 WST 1 WST = 3.0345 SBD
04 jan 2025 1 SBD = 0.3295 WST 1 WST = 3.0345 SBD
05 jan 2025 1 SBD = 0.3295 WST 1 WST = 3.0345 SBD
06 jan 2025 1 SBD = 0.3295 WST 1 WST = 3.0345 SBD
07 jan 2025 1 SBD = 0.3294 WST 1 WST = 3.0359 SBD
08 jan 2025 1 SBD = 0.3294 WST 1 WST = 3.0359 SBD
09 jan 2025 1 SBD = 0.3276 WST 1 WST = 3.0521 SBD
10 jan 2025 1 SBD = 0.3274 WST 1 WST = 3.0547 SBD
11 jan 2025 1 SBD = 0.3274 WST 1 WST = 3.0547 SBD
12 jan 2025 1 SBD = 0.3274 WST 1 WST = 3.0547 SBD
13 jan 2025 1 SBD = 0.3326 WST 1 WST = 3.0063 SBD
14 jan 2025 1 SBD = 0.3317 WST 1 WST = 3.0145 SBD
15 jan 2025 1 SBD = 0.3305 WST 1 WST = 3.026 SBD
16 jan 2025 1 SBD = 0.3308 WST 1 WST = 3.0234 SBD
17 jan 2025 1 SBD = 0.3308 WST 1 WST = 3.0234 SBD
18 jan 2025 1 SBD = 0.3308 WST 1 WST = 3.0234 SBD
19 jan 2025 1 SBD = 0.3308 WST 1 WST = 3.0234 SBD
20 jan 2025 1 SBD = 0.3308 WST 1 WST = 3.0234 SBD
21 jan 2025 1 SBD = 0.3308 WST 1 WST = 3.0234 SBD
22 jan 2025 1 SBD = 0.3308 WST 1 WST = 3.0234 SBD
23 jan 2025 1 SBD = 0.3305 WST 1 WST = 3.0258 SBD
24 jan 2025 1 SBD = 0.3316 WST 1 WST = 3.0157 SBD
25 jan 2025 1 SBD = 0.3319 WST 1 WST = 3.0132 SBD
26 jan 2025 1 SBD = 0.3319 WST 1 WST = 3.0132 SBD
27 jan 2025 1 SBD = 0.3319 WST 1 WST = 3.0132 SBD
28 jan 2025 1 SBD = 0.3322 WST 1 WST = 3.0106 SBD
29 jan 2025 1 SBD = 0.3319 WST 1 WST = 3.0132 SBD
30 jan 2025 1 SBD = 0.3319 WST 1 WST = 3.0132 SBD
31 jan 2025 1 SBD = 0.3313 WST 1 WST = 3.0183 SBD

Feb 2025

DataSBD-WSTWST-SBD
01 fev 2025 1 SBD = 0.3313 WST 1 WST = 3.0183 SBD
02 fev 2025 1 SBD = 0.3313 WST 1 WST = 3.0183 SBD
03 fev 2025 1 SBD = 0.3313 WST 1 WST = 3.0183 SBD
04 fev 2025 1 SBD = 0.3305 WST 1 WST = 3.026 SBD
05 fev 2025 1 SBD = 0.3305 WST 1 WST = 3.026 SBD
06 fev 2025 1 SBD = 0.3319 WST 1 WST = 3.0132 SBD
07 fev 2025 1 SBD = 0.3317 WST 1 WST = 3.0145 SBD
08 fev 2025 1 SBD = 0.3316 WST 1 WST = 3.0158 SBD
09 fev 2025 1 SBD = 0.3316 WST 1 WST = 3.0158 SBD
10 fev 2025 1 SBD = 0.3316 WST 1 WST = 3.0158 SBD
11 fev 2025 1 SBD = 0.3313 WST 1 WST = 3.0183 SBD
12 fev 2025 1 SBD = 0.3316 WST 1 WST = 3.0159 SBD
13 fev 2025 1 SBD = 0.3359 WST 1 WST = 2.977 SBD
14 fev 2025 1 SBD = 0.3362 WST 1 WST = 2.9746 SBD
15 fev 2025 1 SBD = 0.3365 WST 1 WST = 2.972 SBD
16 fev 2025 1 SBD = 0.3365 WST 1 WST = 2.972 SBD
17 fev 2025 1 SBD = 0.3365 WST 1 WST = 2.972 SBD
18 fev 2025 1 SBD = 0.3323 WST 1 WST = 3.0096 SBD
19 fev 2025 1 SBD = 0.3346 WST 1 WST = 2.9884 SBD
20 fev 2025 1 SBD = 0.3308 WST 1 WST = 3.0232 SBD
21 fev 2025 1 SBD = 0.3351 WST 1 WST = 2.984 SBD
22 fev 2025 1 SBD = 0.3332 WST 1 WST = 3.0013 SBD
23 fev 2025 1 SBD = 0.3321 WST 1 WST = 3.0114 SBD
24 fev 2025 1 SBD = 0.3321 WST 1 WST = 3.0114 SBD
25 fev 2025 1 SBD = 0.3336 WST 1 WST = 2.9973 SBD
26 fev 2025 1 SBD = 0.3307 WST 1 WST = 3.0236 SBD
27 fev 2025 1 SBD = 0.3351 WST 1 WST = 2.984 SBD
28 fev 2025 1 SBD = 0.3314 WST 1 WST = 3.0179 SBD

Mar 2025

DataSBD-WSTWST-SBD
01 mar 2025 1 SBD = 0.337 WST 1 WST = 2.9673 SBD
02 mar 2025 1 SBD = 0.3359 WST 1 WST = 2.9772 SBD
03 mar 2025 1 SBD = 0.3359 WST 1 WST = 2.9772 SBD
04 mar 2025 1 SBD = 0.3382 WST 1 WST = 2.9564 SBD
05 mar 2025 1 SBD = 0.3372 WST 1 WST = 2.9657 SBD
06 mar 2025 1 SBD = 0.3372 WST 1 WST = 2.9658 SBD
07 mar 2025 1 SBD = 0.3343 WST 1 WST = 2.9912 SBD
08 mar 2025 1 SBD = 0.3307 WST 1 WST = 3.0242 SBD
09 mar 2025 1 SBD = 0.335 WST 1 WST = 2.9848 SBD
10 mar 2025 1 SBD = 0.3338 WST 1 WST = 2.9958 SBD
11 mar 2025 1 SBD = 0.3306 WST 1 WST = 3.0244 SBD
12 mar 2025 1 SBD = 0.336 WST 1 WST = 2.9759 SBD
13 mar 2025 1 SBD = 0.3369 WST 1 WST = 2.9685 SBD
14 mar 2025 1 SBD = 0.3247 WST 1 WST = 3.0798 SBD
15 mar 2025 1 SBD = 0.3363 WST 1 WST = 2.9734 SBD
16 mar 2025 1 SBD = 0.3316 WST 1 WST = 3.0157 SBD
17 mar 2025 1 SBD = 0.3351 WST 1 WST = 2.9843 SBD
18 mar 2025 1 SBD = 0.3262 WST 1 WST = 3.0653 SBD
19 mar 2025 1 SBD = 0.329 WST 1 WST = 3.0394 SBD
20 mar 2025 1 SBD = 0.3291 WST 1 WST = 3.0382 SBD
21 mar 2025 1 SBD = 0.3303 WST 1 WST = 3.0275 SBD
22 mar 2025 1 SBD = 0.3347 WST 1 WST = 2.9877 SBD
23 mar 2025 1 SBD = 0.3337 WST 1 WST = 2.997 SBD
24 mar 2025 1 SBD = 0.3337 WST 1 WST = 2.9971 SBD
25 mar 2025 1 SBD = 0.3319 WST 1 WST = 3.0134 SBD
26 mar 2025 1 SBD = 0.3356 WST 1 WST = 2.9797 SBD
27 mar 2025 1 SBD = 0.3355 WST 1 WST = 2.9806 SBD
28 mar 2025 1 SBD = 0.3351 WST 1 WST = 2.9839 SBD
29 mar 2025 1 SBD = 0.3323 WST 1 WST = 3.0093 SBD
30 mar 2025 1 SBD = 0.3309 WST 1 WST = 3.0217 SBD
31 mar 2025 1 SBD = 0.3372 WST 1 WST = 2.9652 SBD

Apr 2025

DataSBD-WSTWST-SBD
01 abr 2025 1 SBD = 0.3327 WST 1 WST = 3.0059 SBD
02 abr 2025 1 SBD = 0.3373 WST 1 WST = 2.9644 SBD
03 abr 2025 1 SBD = 0.3333 WST 1 WST = 3.0004 SBD
04 abr 2025 1 SBD = 0.3396 WST 1 WST = 2.945 SBD
05 abr 2025 1 SBD = 0.3378 WST 1 WST = 2.9604 SBD
06 abr 2025 1 SBD = 0.3366 WST 1 WST = 2.9706 SBD
07 abr 2025 1 SBD = 0.3366 WST 1 WST = 2.9706 SBD
08 abr 2025 1 SBD = 0.3345 WST 1 WST = 2.9898 SBD
09 abr 2025 1 SBD = 0.3463 WST 1 WST = 2.8873 SBD
10 abr 2025 1 SBD = 0.3399 WST 1 WST = 2.9418 SBD
11 abr 2025 1 SBD = 0.3351 WST 1 WST = 2.9845 SBD
12 abr 2025 1 SBD = 0.3377 WST 1 WST = 2.9608 SBD
13 abr 2025 1 SBD = 0.3358 WST 1 WST = 2.9776 SBD
14 abr 2025 1 SBD = 0.3358 WST 1 WST = 2.9776 SBD
15 abr 2025 1 SBD = 0.3354 WST 1 WST = 2.9819 SBD
16 abr 2025 1 SBD = 0.329 WST 1 WST = 3.0396 SBD
17 abr 2025 1 SBD = 0.3338 WST 1 WST = 2.9954 SBD
18 abr 2025 1 SBD = 0.3331 WST 1 WST = 3.0022 SBD
19 abr 2025 1 SBD = 0.3327 WST 1 WST = 3.0058 SBD
20 abr 2025 1 SBD = 0.3318 WST 1 WST = 3.0134 SBD
21 abr 2025 1 SBD = 0.3318 WST 1 WST = 3.0134 SBD
22 abr 2025 1 SBD = 0.3347 WST 1 WST = 2.9874 SBD
23 abr 2025 1 SBD = 0.3324 WST 1 WST = 3.0084 SBD
24 abr 2025 1 SBD = 0.3325 WST 1 WST = 3.0073 SBD
25 abr 2025 1 SBD = 0.334 WST 1 WST = 2.9945 SBD
26 abr 2025 1 SBD = 0.3308 WST 1 WST = 3.0226 SBD
27 abr 2025 1 SBD = 0.3308 WST 1 WST = 3.0226 SBD
28 abr 2025 1 SBD = 0.3308 WST 1 WST = 3.0226 SBD
29 abr 2025 1 SBD = 0.3316 WST 1 WST = 3.0159 SBD
30 abr 2025 1 SBD = 0.3311 WST 1 WST = 3.0203 SBD

May 2025

DataSBD-WSTWST-SBD
01 mai 2025 1 SBD = 0.3317 WST 1 WST = 3.015 SBD
02 mai 2025 1 SBD = 0.3314 WST 1 WST = 3.0176 SBD
03 mai 2025 1 SBD = 0.3331 WST 1 WST = 3.0019 SBD
04 mai 2025 1 SBD = 0.3331 WST 1 WST = 3.0017 SBD
05 mai 2025 1 SBD = 0.3331 WST 1 WST = 3.0017 SBD
06 mai 2025 1 SBD = 0.3306 WST 1 WST = 3.0251 SBD
07 mai 2025 1 SBD = 0.3187 WST 1 WST = 3.1373 SBD
08 mai 2025 1 SBD = 0.3173 WST 1 WST = 3.1516 SBD
09 mai 2025 1 SBD = 0.3318 WST 1 WST = 3.0141 SBD
10 mai 2025 1 SBD = 0.333 WST 1 WST = 3.0031 SBD
11 mai 2025 1 SBD = 0.333 WST 1 WST = 3.003 SBD
12 mai 2025 1 SBD = 0.333 WST 1 WST = 3.003 SBD
13 mai 2025 1 SBD = 0.3327 WST 1 WST = 3.0055 SBD
14 mai 2025 1 SBD = 0.3335 WST 1 WST = 2.9984 SBD
15 mai 2025 1 SBD = 0.331 WST 1 WST = 3.021 SBD
16 mai 2025 1 SBD = 0.3323 WST 1 WST = 3.0093 SBD
17 mai 2025 1 SBD = 0.3331 WST 1 WST = 3.0017 SBD
18 mai 2025 1 SBD = 0.3331 WST 1 WST = 3.0017 SBD
19 mai 2025 1 SBD = 0.3331 WST 1 WST = 3.0017 SBD
20 mai 2025 1 SBD = 0.3238 WST 1 WST = 3.0886 SBD
21 mai 2025 1 SBD = 0.3323 WST 1 WST = 3.0097 SBD
22 mai 2025 1 SBD = 0.3226 WST 1 WST = 3.0999 SBD
23 mai 2025 1 SBD = 0.3314 WST 1 WST = 3.0173 SBD
24 mai 2025 1 SBD = 0.3325 WST 1 WST = 3.008 SBD
25 mai 2025 1 SBD = 0.3221 WST 1 WST = 3.1048 SBD
26 mai 2025 1 SBD = 0.3221 WST 1 WST = 3.1048 SBD
27 mai 2025 1 SBD = 0.3303 WST 1 WST = 3.028 SBD
28 mai 2025 1 SBD = 0.33 WST 1 WST = 3.0305 SBD
29 mai 2025 1 SBD = 0.3225 WST 1 WST = 3.1005 SBD
30 mai 2025 1 SBD = 0.3313 WST 1 WST = 3.018 SBD
31 mai 2025 1 SBD = 0.3313 WST 1 WST = 3.018 SBD

Jun 2025

DataSBD-WSTWST-SBD
01 jun 2025 1 SBD = 0.3313 WST 1 WST = 3.018 SBD
02 jun 2025 1 SBD = 0.3313 WST 1 WST = 3.018 SBD
03 jun 2025 1 SBD = 0.3307 WST 1 WST = 3.0238 SBD
04 jun 2025 1 SBD = 0.3293 WST 1 WST = 3.0372 SBD
05 jun 2025 1 SBD = 0.3304 WST 1 WST = 3.0264 SBD
06 jun 2025 1 SBD = 0.3298 WST 1 WST = 3.0326 SBD
07 jun 2025 1 SBD = 0.3292 WST 1 WST = 3.0376 SBD
08 jun 2025 1 SBD = 0.3292 WST 1 WST = 3.0376 SBD
09 jun 2025 1 SBD = 0.3292 WST 1 WST = 3.0376 SBD
10 jun 2025 1 SBD = 0.3295 WST 1 WST = 3.0352 SBD
11 jun 2025 1 SBD = 0.3159 WST 1 WST = 3.166 SBD
12 jun 2025 1 SBD = 0.3292 WST 1 WST = 3.038 SBD
13 jun 2025 1 SBD = 0.3293 WST 1 WST = 3.0367 SBD
14 jun 2025 1 SBD = 0.3142 WST 1 WST = 3.1829 SBD
15 jun 2025 1 SBD = 0.3138 WST 1 WST = 3.187 SBD
16 jun 2025 1 SBD = 0.3138 WST 1 WST = 3.187 SBD
17 jun 2025 1 SBD = 0.3297 WST 1 WST = 3.0335 SBD
18 jun 2025 1 SBD = 0.3148 WST 1 WST = 3.177 SBD
19 jun 2025 1 SBD = 0.3165 WST 1 WST = 3.16 SBD
20 jun 2025 1 SBD = 0.3298 WST 1 WST = 3.0318 SBD
21 jun 2025 1 SBD = 0.3308 WST 1 WST = 3.0234 SBD
22 jun 2025 1 SBD = 0.3308 WST 1 WST = 3.0234 SBD
23 jun 2025 1 SBD = 0.3308 WST 1 WST = 3.0234 SBD
24 jun 2025 1 SBD = 0.3187 WST 1 WST = 3.138 SBD
25 jun 2025 1 SBD = 0.3308 WST 1 WST = 3.0234 SBD
26 jun 2025 1 SBD = 0.3296 WST 1 WST = 3.0343 SBD
27 jun 2025 1 SBD = 0.329 WST 1 WST = 3.0393 SBD
28 jun 2025 1 SBD = 0.328 WST 1 WST = 3.0492 SBD
29 jun 2025 1 SBD = 0.3279 WST 1 WST = 3.0493 SBD
30 jun 2025 1 SBD = 0.3279 WST 1 WST = 3.0493 SBD

Jul 2025

DataSBD-WSTWST-SBD
01 jul 2025 1 SBD = 0.3291 WST 1 WST = 3.0388 SBD
02 jul 2025 1 SBD = 0.3278 WST 1 WST = 3.0505 SBD
03 jul 2025 1 SBD = 0.312 WST 1 WST = 3.2046 SBD
04 jul 2025 1 SBD = 0.3121 WST 1 WST = 3.2044 SBD
05 jul 2025 1 SBD = 0.3113 WST 1 WST = 3.2127 SBD
06 jul 2025 1 SBD = 0.3109 WST 1 WST = 3.2164 SBD

Informação sobre as taxas de câmbio de SBD-WST e WST-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats