currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SBD-VUV e VUV-SBD - 2025

Taxas de câmbio SBD-VUV e VUV-SBD - 2025

Taxas de câmbio de SBD-VUV e VUV-SBD

Verifique abaixo as taxas de câmbio para SBD-VUV e VUV-SBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SBD = 14,4106 VUV
1 VUV = 0,0694 SBD
1A 2A 3A

Jan 2025

DataSBD-VUVVUV-SBD
01 jan 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
02 jan 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
03 jan 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
04 jan 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
05 jan 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
06 jan 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
07 jan 2025 1 SBD = 14.1545 VUV 1 VUV = 0.0706 SBD
08 jan 2025 1 SBD = 14.1545 VUV 1 VUV = 0.0706 SBD
09 jan 2025 1 SBD = 14.0794 VUV 1 VUV = 0.071 SBD
10 jan 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
11 jan 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
12 jan 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
13 jan 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
14 jan 2025 1 SBD = 14.0613 VUV 1 VUV = 0.0711 SBD
15 jan 2025 1 SBD = 14.0082 VUV 1 VUV = 0.0714 SBD
16 jan 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
17 jan 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
18 jan 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
19 jan 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
20 jan 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
21 jan 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
22 jan 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
23 jan 2025 1 SBD = 14.0089 VUV 1 VUV = 0.0714 SBD
24 jan 2025 1 SBD = 14.0557 VUV 1 VUV = 0.0711 SBD
25 jan 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
26 jan 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
27 jan 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
28 jan 2025 1 SBD = 14.0794 VUV 1 VUV = 0.071 SBD
29 jan 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
30 jan 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
31 jan 2025 1 SBD = 14.0438 VUV 1 VUV = 0.0712 SBD

Feb 2025

DataSBD-VUVVUV-SBD
01 fev 2025 1 SBD = 14.0438 VUV 1 VUV = 0.0712 SBD
02 fev 2025 1 SBD = 14.0438 VUV 1 VUV = 0.0712 SBD
03 fev 2025 1 SBD = 14.0438 VUV 1 VUV = 0.0712 SBD
04 fev 2025 1 SBD = 14.0082 VUV 1 VUV = 0.0714 SBD
05 fev 2025 1 SBD = 14.0082 VUV 1 VUV = 0.0714 SBD
06 fev 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
07 fev 2025 1 SBD = 14.0613 VUV 1 VUV = 0.0711 SBD
08 fev 2025 1 SBD = 14.0552 VUV 1 VUV = 0.0711 SBD
09 fev 2025 1 SBD = 14.0552 VUV 1 VUV = 0.0711 SBD
10 fev 2025 1 SBD = 14.0552 VUV 1 VUV = 0.0711 SBD
11 fev 2025 1 SBD = 14.0438 VUV 1 VUV = 0.0712 SBD
12 fev 2025 1 SBD = 14.055 VUV 1 VUV = 0.0711 SBD
13 fev 2025 1 SBD = 14.64 VUV 1 VUV = 0.0683 SBD
14 fev 2025 1 SBD = 14.6517 VUV 1 VUV = 0.0683 SBD
15 fev 2025 1 SBD = 14.6647 VUV 1 VUV = 0.0682 SBD
16 fev 2025 1 SBD = 14.6647 VUV 1 VUV = 0.0682 SBD
17 fev 2025 1 SBD = 14.6647 VUV 1 VUV = 0.0682 SBD
18 fev 2025 1 SBD = 14.6221 VUV 1 VUV = 0.0684 SBD
19 fev 2025 1 SBD = 14.6526 VUV 1 VUV = 0.0682 SBD
20 fev 2025 1 SBD = 14.4541 VUV 1 VUV = 0.0692 SBD
21 fev 2025 1 SBD = 14.6572 VUV 1 VUV = 0.0682 SBD
22 fev 2025 1 SBD = 14.6262 VUV 1 VUV = 0.0684 SBD
23 fev 2025 1 SBD = 14.5736 VUV 1 VUV = 0.0686 SBD
24 fev 2025 1 SBD = 14.5735 VUV 1 VUV = 0.0686 SBD
25 fev 2025 1 SBD = 14.4548 VUV 1 VUV = 0.0692 SBD
26 fev 2025 1 SBD = 14.4649 VUV 1 VUV = 0.0691 SBD
27 fev 2025 1 SBD = 14.6324 VUV 1 VUV = 0.0683 SBD
28 fev 2025 1 SBD = 14.4917 VUV 1 VUV = 0.069 SBD

Mar 2025

DataSBD-VUVVUV-SBD
01 mar 2025 1 SBD = 14.7132 VUV 1 VUV = 0.068 SBD
02 mar 2025 1 SBD = 14.7168 VUV 1 VUV = 0.0679 SBD
03 mar 2025 1 SBD = 14.7167 VUV 1 VUV = 0.068 SBD
04 mar 2025 1 SBD = 14.778 VUV 1 VUV = 0.0677 SBD
05 mar 2025 1 SBD = 14.7854 VUV 1 VUV = 0.0676 SBD
06 mar 2025 1 SBD = 14.7786 VUV 1 VUV = 0.0677 SBD
07 mar 2025 1 SBD = 14.7232 VUV 1 VUV = 0.0679 SBD
08 mar 2025 1 SBD = 14.5661 VUV 1 VUV = 0.0687 SBD
09 mar 2025 1 SBD = 14.7588 VUV 1 VUV = 0.0678 SBD
10 mar 2025 1 SBD = 14.5661 VUV 1 VUV = 0.0687 SBD
11 mar 2025 1 SBD = 14.486 VUV 1 VUV = 0.069 SBD
12 mar 2025 1 SBD = 14.6441 VUV 1 VUV = 0.0683 SBD
13 mar 2025 1 SBD = 14.6708 VUV 1 VUV = 0.0682 SBD
14 mar 2025 1 SBD = 14.4598 VUV 1 VUV = 0.0692 SBD
15 mar 2025 1 SBD = 14.6404 VUV 1 VUV = 0.0683 SBD
16 mar 2025 1 SBD = 14.466 VUV 1 VUV = 0.0691 SBD
17 mar 2025 1 SBD = 14.6184 VUV 1 VUV = 0.0684 SBD
18 mar 2025 1 SBD = 14.458 VUV 1 VUV = 0.0692 SBD
19 mar 2025 1 SBD = 14.4314 VUV 1 VUV = 0.0693 SBD
20 mar 2025 1 SBD = 14.3802 VUV 1 VUV = 0.0695 SBD
21 mar 2025 1 SBD = 14.4093 VUV 1 VUV = 0.0694 SBD
22 mar 2025 1 SBD = 14.5831 VUV 1 VUV = 0.0686 SBD
23 mar 2025 1 SBD = 14.5649 VUV 1 VUV = 0.0687 SBD
24 mar 2025 1 SBD = 14.5649 VUV 1 VUV = 0.0687 SBD
25 mar 2025 1 SBD = 14.4443 VUV 1 VUV = 0.0692 SBD
26 mar 2025 1 SBD = 14.6127 VUV 1 VUV = 0.0684 SBD
27 mar 2025 1 SBD = 14.6587 VUV 1 VUV = 0.0682 SBD
28 mar 2025 1 SBD = 14.7778 VUV 1 VUV = 0.0677 SBD
29 mar 2025 1 SBD = 14.509 VUV 1 VUV = 0.0689 SBD
30 mar 2025 1 SBD = 14.4412 VUV 1 VUV = 0.0692 SBD
31 mar 2025 1 SBD = 14.7164 VUV 1 VUV = 0.068 SBD

Apr 2025

DataSBD-VUVVUV-SBD
01 abr 2025 1 SBD = 14.499 VUV 1 VUV = 0.069 SBD
02 abr 2025 1 SBD = 14.6688 VUV 1 VUV = 0.0682 SBD
03 abr 2025 1 SBD = 14.5383 VUV 1 VUV = 0.0688 SBD
04 abr 2025 1 SBD = 14.8631 VUV 1 VUV = 0.0673 SBD
05 abr 2025 1 SBD = 14.8005 VUV 1 VUV = 0.0676 SBD
06 abr 2025 1 SBD = 14.6841 VUV 1 VUV = 0.0681 SBD
07 abr 2025 1 SBD = 14.6841 VUV 1 VUV = 0.0681 SBD
08 abr 2025 1 SBD = 14.7118 VUV 1 VUV = 0.068 SBD
09 abr 2025 1 SBD = 15.1401 VUV 1 VUV = 0.066 SBD
10 abr 2025 1 SBD = 14.8715 VUV 1 VUV = 0.0672 SBD
11 abr 2025 1 SBD = 14.7988 VUV 1 VUV = 0.0676 SBD
12 abr 2025 1 SBD = 14.8177 VUV 1 VUV = 0.0675 SBD
13 abr 2025 1 SBD = 14.6106 VUV 1 VUV = 0.0684 SBD
14 abr 2025 1 SBD = 14.6106 VUV 1 VUV = 0.0684 SBD
15 abr 2025 1 SBD = 14.6745 VUV 1 VUV = 0.0681 SBD
16 abr 2025 1 SBD = 14.4379 VUV 1 VUV = 0.0693 SBD
17 abr 2025 1 SBD = 14.6447 VUV 1 VUV = 0.0683 SBD
18 abr 2025 1 SBD = 14.5847 VUV 1 VUV = 0.0686 SBD
19 abr 2025 1 SBD = 14.5069 VUV 1 VUV = 0.0689 SBD
20 abr 2025 1 SBD = 14.4552 VUV 1 VUV = 0.0692 SBD
21 abr 2025 1 SBD = 14.4552 VUV 1 VUV = 0.0692 SBD
22 abr 2025 1 SBD = 14.457 VUV 1 VUV = 0.0692 SBD
23 abr 2025 1 SBD = 14.5133 VUV 1 VUV = 0.0689 SBD
24 abr 2025 1 SBD = 14.3697 VUV 1 VUV = 0.0696 SBD
25 abr 2025 1 SBD = 14.5731 VUV 1 VUV = 0.0686 SBD
26 abr 2025 1 SBD = 14.4979 VUV 1 VUV = 0.069 SBD
27 abr 2025 1 SBD = 14.4335 VUV 1 VUV = 0.0693 SBD
28 abr 2025 1 SBD = 14.4335 VUV 1 VUV = 0.0693 SBD
29 abr 2025 1 SBD = 14.5203 VUV 1 VUV = 0.0689 SBD
30 abr 2025 1 SBD = 14.4008 VUV 1 VUV = 0.0694 SBD

May 2025

DataSBD-VUVVUV-SBD
01 mai 2025 1 SBD = 14.4218 VUV 1 VUV = 0.0693 SBD
02 mai 2025 1 SBD = 14.4805 VUV 1 VUV = 0.0691 SBD
03 mai 2025 1 SBD = 14.5253 VUV 1 VUV = 0.0688 SBD
04 mai 2025 1 SBD = 14.5187 VUV 1 VUV = 0.0689 SBD
05 mai 2025 1 SBD = 14.5187 VUV 1 VUV = 0.0689 SBD
06 mai 2025 1 SBD = 14.4238 VUV 1 VUV = 0.0693 SBD
07 mai 2025 1 SBD = 14.4377 VUV 1 VUV = 0.0693 SBD
08 mai 2025 1 SBD = 14.4466 VUV 1 VUV = 0.0692 SBD
09 mai 2025 1 SBD = 14.4559 VUV 1 VUV = 0.0692 SBD
10 mai 2025 1 SBD = 14.5201 VUV 1 VUV = 0.0689 SBD
11 mai 2025 1 SBD = 14.5021 VUV 1 VUV = 0.069 SBD
12 mai 2025 1 SBD = 14.5021 VUV 1 VUV = 0.069 SBD
13 mai 2025 1 SBD = 14.3666 VUV 1 VUV = 0.0696 SBD
14 mai 2025 1 SBD = 14.367 VUV 1 VUV = 0.0696 SBD
15 mai 2025 1 SBD = 14.37 VUV 1 VUV = 0.0696 SBD
16 mai 2025 1 SBD = 14.3632 VUV 1 VUV = 0.0696 SBD
17 mai 2025 1 SBD = 14.5269 VUV 1 VUV = 0.0688 SBD
18 mai 2025 1 SBD = 14.5223 VUV 1 VUV = 0.0689 SBD
19 mai 2025 1 SBD = 14.5223 VUV 1 VUV = 0.0689 SBD
20 mai 2025 1 SBD = 14.5566 VUV 1 VUV = 0.0687 SBD
21 mai 2025 1 SBD = 14.5499 VUV 1 VUV = 0.0687 SBD
22 mai 2025 1 SBD = 14.5187 VUV 1 VUV = 0.0689 SBD
23 mai 2025 1 SBD = 14.5095 VUV 1 VUV = 0.0689 SBD
24 mai 2025 1 SBD = 14.535 VUV 1 VUV = 0.0688 SBD
25 mai 2025 1 SBD = 14.4709 VUV 1 VUV = 0.0691 SBD
26 mai 2025 1 SBD = 14.471 VUV 1 VUV = 0.0691 SBD
27 mai 2025 1 SBD = 14.5261 VUV 1 VUV = 0.0688 SBD
28 mai 2025 1 SBD = 14.5005 VUV 1 VUV = 0.069 SBD
29 mai 2025 1 SBD = 14.4589 VUV 1 VUV = 0.0692 SBD
30 mai 2025 1 SBD = 14.4721 VUV 1 VUV = 0.0691 SBD
31 mai 2025 1 SBD = 14.3093 VUV 1 VUV = 0.0699 SBD

Jun 2025

DataSBD-VUVVUV-SBD
01 jun 2025 1 SBD = 14.4049 VUV 1 VUV = 0.0694 SBD
02 jun 2025 1 SBD = 14.4049 VUV 1 VUV = 0.0694 SBD
03 jun 2025 1 SBD = 14.4702 VUV 1 VUV = 0.0691 SBD
04 jun 2025 1 SBD = 14.4393 VUV 1 VUV = 0.0693 SBD
05 jun 2025 1 SBD = 14.4819 VUV 1 VUV = 0.0691 SBD
06 jun 2025 1 SBD = 14.4565 VUV 1 VUV = 0.0692 SBD
07 jun 2025 1 SBD = 14.418 VUV 1 VUV = 0.0694 SBD
08 jun 2025 1 SBD = 14.3195 VUV 1 VUV = 0.0698 SBD
09 jun 2025 1 SBD = 14.3195 VUV 1 VUV = 0.0698 SBD
10 jun 2025 1 SBD = 14.3781 VUV 1 VUV = 0.0696 SBD
11 jun 2025 1 SBD = 14.3894 VUV 1 VUV = 0.0695 SBD
12 jun 2025 1 SBD = 14.3621 VUV 1 VUV = 0.0696 SBD
13 jun 2025 1 SBD = 14.3714 VUV 1 VUV = 0.0696 SBD
14 jun 2025 1 SBD = 14.3177 VUV 1 VUV = 0.0698 SBD
15 jun 2025 1 SBD = 14.2682 VUV 1 VUV = 0.0701 SBD
16 jun 2025 1 SBD = 14.2682 VUV 1 VUV = 0.0701 SBD
17 jun 2025 1 SBD = 14.3655 VUV 1 VUV = 0.0696 SBD
18 jun 2025 1 SBD = 14.3477 VUV 1 VUV = 0.0697 SBD
19 jun 2025 1 SBD = 14.3712 VUV 1 VUV = 0.0696 SBD
20 jun 2025 1 SBD = 14.3954 VUV 1 VUV = 0.0695 SBD
21 jun 2025 1 SBD = 14.4124 VUV 1 VUV = 0.0694 SBD
22 jun 2025 1 SBD = 14.3766 VUV 1 VUV = 0.0696 SBD
23 jun 2025 1 SBD = 14.3766 VUV 1 VUV = 0.0696 SBD
24 jun 2025 1 SBD = 14.4049 VUV 1 VUV = 0.0694 SBD
25 jun 2025 1 SBD = 14.4358 VUV 1 VUV = 0.0693 SBD
26 jun 2025 1 SBD = 14.4172 VUV 1 VUV = 0.0694 SBD
27 jun 2025 1 SBD = 14.3911 VUV 1 VUV = 0.0695 SBD
28 jun 2025 1 SBD = 14.3388 VUV 1 VUV = 0.0697 SBD
29 jun 2025 1 SBD = 14.2444 VUV 1 VUV = 0.0702 SBD
30 jun 2025 1 SBD = 14.2445 VUV 1 VUV = 0.0702 SBD

Jul 2025

DataSBD-VUVVUV-SBD
01 jul 2025 1 SBD = 14.3372 VUV 1 VUV = 0.0697 SBD
02 jul 2025 1 SBD = 14.3009 VUV 1 VUV = 0.0699 SBD
03 jul 2025 1 SBD = 14.2677 VUV 1 VUV = 0.0701 SBD
04 jul 2025 1 SBD = 14.2896 VUV 1 VUV = 0.07 SBD
05 jul 2025 1 SBD = 14.2891 VUV 1 VUV = 0.07 SBD
06 jul 2025 1 SBD = 14.2053 VUV 1 VUV = 0.0704 SBD

Informação sobre as taxas de câmbio de SBD-VUV e VUV-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats