currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SBD-UGX e UGX-SBD - 2026

Taxas de câmbio SBD-UGX e UGX-SBD - 2026

Taxas de câmbio de SBD-UGX e UGX-SBD

Verifique abaixo as taxas de câmbio para SBD-UGX e UGX-SBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 SBD = 449,0047 UGX
1 UGX = 0,0022 SBD
1A 2A 3A

Jan 2026

DataSBD-UGXUGX-SBD
01 jan 2026 1 SBD = 445.2703 UGX 1 UGX = 0.0022 SBD
02 jan 2026 1 SBD = 445.1446 UGX 1 UGX = 0.0022 SBD
03 jan 2026 1 SBD = 444.5871 UGX 1 UGX = 0.0022 SBD
04 jan 2026 1 SBD = 444.5871 UGX 1 UGX = 0.0022 SBD
05 jan 2026 1 SBD = 444.7606 UGX 1 UGX = 0.0022 SBD
06 jan 2026 1 SBD = 443.8561 UGX 1 UGX = 0.0023 SBD
07 jan 2026 1 SBD = 443.4408 UGX 1 UGX = 0.0023 SBD
08 jan 2026 1 SBD = 418.6696 UGX 1 UGX = 0.0024 SBD
09 jan 2026 1 SBD = 443.1119 UGX 1 UGX = 0.0023 SBD
10 jan 2026 1 SBD = 442.9304 UGX 1 UGX = 0.0023 SBD
11 jan 2026 1 SBD = 442.9304 UGX 1 UGX = 0.0023 SBD
12 jan 2026 1 SBD = 443.0121 UGX 1 UGX = 0.0023 SBD
13 jan 2026 1 SBD = 438.9272 UGX 1 UGX = 0.0023 SBD
14 jan 2026 1 SBD = 437.832 UGX 1 UGX = 0.0023 SBD
15 jan 2026 1 SBD = 436.9071 UGX 1 UGX = 0.0023 SBD
16 jan 2026 1 SBD = 437.2447 UGX 1 UGX = 0.0023 SBD
17 jan 2026 1 SBD = 438.1696 UGX 1 UGX = 0.0023 SBD
18 jan 2026 1 SBD = 438.1696 UGX 1 UGX = 0.0023 SBD
19 jan 2026 1 SBD = 428.8147 UGX 1 UGX = 0.0023 SBD
20 jan 2026 1 SBD = 425.6924 UGX 1 UGX = 0.0023 SBD
21 jan 2026 1 SBD = 425.3214 UGX 1 UGX = 0.0024 SBD
22 jan 2026 1 SBD = 429.7652 UGX 1 UGX = 0.0023 SBD
23 jan 2026 1 SBD = 434.9815 UGX 1 UGX = 0.0023 SBD
24 jan 2026 1 SBD = 431.7821 UGX 1 UGX = 0.0023 SBD
25 jan 2026 1 SBD = 431.7821 UGX 1 UGX = 0.0023 SBD
26 jan 2026 1 SBD = 436.4278 UGX 1 UGX = 0.0023 SBD
27 jan 2026 1 SBD = 441.2616 UGX 1 UGX = 0.0023 SBD
28 jan 2026 1 SBD = 443.02 UGX 1 UGX = 0.0023 SBD
29 jan 2026 1 SBD = 443.4867 UGX 1 UGX = 0.0023 SBD
30 jan 2026 1 SBD = 443.7495 UGX 1 UGX = 0.0023 SBD
31 jan 2026 1 SBD = 447.4723 UGX 1 UGX = 0.0022 SBD

Feb 2026

DataSBD-UGXUGX-SBD
01 fev 2026 1 SBD = 447.5743 UGX 1 UGX = 0.0022 SBD
02 fev 2026 1 SBD = 444.0964 UGX 1 UGX = 0.0023 SBD
03 fev 2026 1 SBD = 442.1949 UGX 1 UGX = 0.0023 SBD
04 fev 2026 1 SBD = 441.6175 UGX 1 UGX = 0.0023 SBD
05 fev 2026 1 SBD = 442.7598 UGX 1 UGX = 0.0023 SBD
06 fev 2026 1 SBD = 441.5643 UGX 1 UGX = 0.0023 SBD
07 fev 2026 1 SBD = 440.2647 UGX 1 UGX = 0.0023 SBD
08 fev 2026 1 SBD = 440.2647 UGX 1 UGX = 0.0023 SBD
09 fev 2026 1 SBD = 441.4625 UGX 1 UGX = 0.0023 SBD
10 fev 2026 1 SBD = 441.2311 UGX 1 UGX = 0.0023 SBD
11 fev 2026 1 SBD = 438.82 UGX 1 UGX = 0.0023 SBD
12 fev 2026 1 SBD = 439.9403 UGX 1 UGX = 0.0023 SBD
13 fev 2026 1 SBD = 440.3754 UGX 1 UGX = 0.0023 SBD
14 fev 2026 1 SBD = 439.5426 UGX 1 UGX = 0.0023 SBD
15 fev 2026 1 SBD = 439.5426 UGX 1 UGX = 0.0023 SBD
16 fev 2026 1 SBD = 440.1311 UGX 1 UGX = 0.0023 SBD
17 fev 2026 1 SBD = 439.344 UGX 1 UGX = 0.0023 SBD
18 fev 2026 1 SBD = 439.4541 UGX 1 UGX = 0.0023 SBD
19 fev 2026 1 SBD = 445.8065 UGX 1 UGX = 0.0022 SBD
20 fev 2026 1 SBD = 447.1628 UGX 1 UGX = 0.0022 SBD
21 fev 2026 1 SBD = 446.4546 UGX 1 UGX = 0.0022 SBD
22 fev 2026 1 SBD = 446.4546 UGX 1 UGX = 0.0022 SBD
23 fev 2026 1 SBD = 446.8961 UGX 1 UGX = 0.0022 SBD
24 fev 2026 1 SBD = 445.5537 UGX 1 UGX = 0.0022 SBD
25 fev 2026 1 SBD = 447.2183 UGX 1 UGX = 0.0022 SBD
26 fev 2026 1 SBD = 447.1788 UGX 1 UGX = 0.0022 SBD
27 fev 2026 1 SBD = 447.6938 UGX 1 UGX = 0.0022 SBD
28 fev 2026 1 SBD = 447.3655 UGX 1 UGX = 0.0022 SBD

Mar 2026

DataSBD-UGXUGX-SBD
01 mar 2026 1 SBD = 447.3655 UGX 1 UGX = 0.0022 SBD
02 mar 2026 1 SBD = 451.6803 UGX 1 UGX = 0.0022 SBD
03 mar 2026 1 SBD = 461.8144 UGX 1 UGX = 0.0022 SBD
04 mar 2026 1 SBD = 458.8627 UGX 1 UGX = 0.0022 SBD
05 mar 2026 1 SBD = 457.0097 UGX 1 UGX = 0.0022 SBD
06 mar 2026 1 SBD = 458.405 UGX 1 UGX = 0.0022 SBD
07 mar 2026 1 SBD = 456.2601 UGX 1 UGX = 0.0022 SBD
08 mar 2026 1 SBD = 456.2601 UGX 1 UGX = 0.0022 SBD
09 mar 2026 1 SBD = 468.0185 UGX 1 UGX = 0.0021 SBD
10 mar 2026 1 SBD = 460.8914 UGX 1 UGX = 0.0022 SBD
11 mar 2026 1 SBD = 458.7947 UGX 1 UGX = 0.0022 SBD
12 mar 2026 1 SBD = 465.7945 UGX 1 UGX = 0.0021 SBD
13 mar 2026 1 SBD = 467.1488 UGX 1 UGX = 0.0021 SBD
14 mar 2026 1 SBD = 466.9235 UGX 1 UGX = 0.0021 SBD
15 mar 2026 1 SBD = 466.9235 UGX 1 UGX = 0.0021 SBD
16 mar 2026 1 SBD = 468.7989 UGX 1 UGX = 0.0021 SBD
17 mar 2026 1 SBD = 468.4153 UGX 1 UGX = 0.0021 SBD
18 mar 2026 1 SBD = 468.3147 UGX 1 UGX = 0.0021 SBD
19 mar 2026 1 SBD = 470.0124 UGX 1 UGX = 0.0021 SBD
20 mar 2026 1 SBD = 469.5152 UGX 1 UGX = 0.0021 SBD
21 mar 2026 1 SBD = 468.6555 UGX 1 UGX = 0.0021 SBD
22 mar 2026 1 SBD = 468.6555 UGX 1 UGX = 0.0021 SBD
23 mar 2026 1 SBD = 468.1695 UGX 1 UGX = 0.0021 SBD
24 mar 2026 1 SBD = 465.2039 UGX 1 UGX = 0.0021 SBD
25 mar 2026 1 SBD = 460.3579 UGX 1 UGX = 0.0022 SBD
26 mar 2026 1 SBD = 462.2522 UGX 1 UGX = 0.0022 SBD
27 mar 2026 1 SBD = 463.2802 UGX 1 UGX = 0.0022 SBD
28 mar 2026 1 SBD = 463.2766 UGX 1 UGX = 0.0022 SBD
29 mar 2026 1 SBD = 461.7157 UGX 1 UGX = 0.0022 SBD
30 mar 2026 1 SBD = 467.5152 UGX 1 UGX = 0.0021 SBD
31 mar 2026 1 SBD = 467.9023 UGX 1 UGX = 0.0021 SBD

Apr 2026

DataSBD-UGXUGX-SBD
01 abr 2026 1 SBD = 463.1053 UGX 1 UGX = 0.0022 SBD
02 abr 2026 1 SBD = 468.4442 UGX 1 UGX = 0.0021 SBD
03 abr 2026 1 SBD = 465.6475 UGX 1 UGX = 0.0021 SBD

Informação sobre as taxas de câmbio de SBD-UGX e UGX-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats