currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SBD-UGX e UGX-SBD - 2025

Taxas de câmbio SBD-UGX e UGX-SBD - 2025

Taxas de câmbio de SBD-UGX e UGX-SBD

Verifique abaixo as taxas de câmbio para SBD-UGX e UGX-SBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SBD = 435,2843 UGX
1 UGX = 0,0023 SBD
1A 2A 3A

Jan 2025

DataSBD-UGXUGX-SBD
01 jan 2025 1 SBD = 437.8881 UGX 1 UGX = 0.0023 SBD
02 jan 2025 1 SBD = 438.7331 UGX 1 UGX = 0.0023 SBD
03 jan 2025 1 SBD = 438.4177 UGX 1 UGX = 0.0023 SBD
04 jan 2025 1 SBD = 437.5974 UGX 1 UGX = 0.0023 SBD
05 jan 2025 1 SBD = 437.5974 UGX 1 UGX = 0.0023 SBD
06 jan 2025 1 SBD = 440.6937 UGX 1 UGX = 0.0023 SBD
07 jan 2025 1 SBD = 440.5237 UGX 1 UGX = 0.0023 SBD
08 jan 2025 1 SBD = 442.0609 UGX 1 UGX = 0.0023 SBD
09 jan 2025 1 SBD = 438.5842 UGX 1 UGX = 0.0023 SBD
10 jan 2025 1 SBD = 438.1079 UGX 1 UGX = 0.0023 SBD
11 jan 2025 1 SBD = 440.0471 UGX 1 UGX = 0.0023 SBD
12 jan 2025 1 SBD = 440.0471 UGX 1 UGX = 0.0023 SBD
13 jan 2025 1 SBD = 438.4184 UGX 1 UGX = 0.0023 SBD
14 jan 2025 1 SBD = 438.2598 UGX 1 UGX = 0.0023 SBD
15 jan 2025 1 SBD = 435.7713 UGX 1 UGX = 0.0023 SBD
16 jan 2025 1 SBD = 435.6833 UGX 1 UGX = 0.0023 SBD
17 jan 2025 1 SBD = 435.2406 UGX 1 UGX = 0.0023 SBD
18 jan 2025 1 SBD = 435.1012 UGX 1 UGX = 0.0023 SBD
19 jan 2025 1 SBD = 435.1012 UGX 1 UGX = 0.0023 SBD
20 jan 2025 1 SBD = 435.71 UGX 1 UGX = 0.0023 SBD
21 jan 2025 1 SBD = 434.0112 UGX 1 UGX = 0.0023 SBD
22 jan 2025 1 SBD = 434.0112 UGX 1 UGX = 0.0023 SBD
23 jan 2025 1 SBD = 435.1083 UGX 1 UGX = 0.0023 SBD
24 jan 2025 1 SBD = 436.8392 UGX 1 UGX = 0.0023 SBD
25 jan 2025 1 SBD = 436.2718 UGX 1 UGX = 0.0023 SBD
26 jan 2025 1 SBD = 436.2718 UGX 1 UGX = 0.0023 SBD
27 jan 2025 1 SBD = 437.217 UGX 1 UGX = 0.0023 SBD
28 jan 2025 1 SBD = 438.0577 UGX 1 UGX = 0.0023 SBD
29 jan 2025 1 SBD = 437.5003 UGX 1 UGX = 0.0023 SBD
30 jan 2025 1 SBD = 436.3484 UGX 1 UGX = 0.0023 SBD
31 jan 2025 1 SBD = 435.3479 UGX 1 UGX = 0.0023 SBD

Feb 2025

DataSBD-UGXUGX-SBD
01 fev 2025 1 SBD = 435.3479 UGX 1 UGX = 0.0023 SBD
02 fev 2025 1 SBD = 436.0663 UGX 1 UGX = 0.0023 SBD
03 fev 2025 1 SBD = 434.9026 UGX 1 UGX = 0.0023 SBD
04 fev 2025 1 SBD = 434.2139 UGX 1 UGX = 0.0023 SBD
05 fev 2025 1 SBD = 434.4053 UGX 1 UGX = 0.0023 SBD
06 fev 2025 1 SBD = 435.5681 UGX 1 UGX = 0.0023 SBD
07 fev 2025 1 SBD = 435.2212 UGX 1 UGX = 0.0023 SBD
08 fev 2025 1 SBD = 436.7595 UGX 1 UGX = 0.0023 SBD
09 fev 2025 1 SBD = 436.7595 UGX 1 UGX = 0.0023 SBD
10 fev 2025 1 SBD = 435.4609 UGX 1 UGX = 0.0023 SBD
11 fev 2025 1 SBD = 434.5757 UGX 1 UGX = 0.0023 SBD
12 fev 2025 1 SBD = 435.6083 UGX 1 UGX = 0.0023 SBD
13 fev 2025 1 SBD = 434.4733 UGX 1 UGX = 0.0023 SBD
14 fev 2025 1 SBD = 436.1535 UGX 1 UGX = 0.0023 SBD
15 fev 2025 1 SBD = 435.1025 UGX 1 UGX = 0.0023 SBD
16 fev 2025 1 SBD = 435.1025 UGX 1 UGX = 0.0023 SBD
17 fev 2025 1 SBD = 436.3759 UGX 1 UGX = 0.0023 SBD
18 fev 2025 1 SBD = 437.3769 UGX 1 UGX = 0.0023 SBD
19 fev 2025 1 SBD = 436.3822 UGX 1 UGX = 0.0023 SBD
20 fev 2025 1 SBD = 430.3157 UGX 1 UGX = 0.0023 SBD
21 fev 2025 1 SBD = 435.8037 UGX 1 UGX = 0.0023 SBD
22 fev 2025 1 SBD = 435.5596 UGX 1 UGX = 0.0023 SBD
23 fev 2025 1 SBD = 435.5596 UGX 1 UGX = 0.0023 SBD
24 fev 2025 1 SBD = 435.7796 UGX 1 UGX = 0.0023 SBD
25 fev 2025 1 SBD = 436.0122 UGX 1 UGX = 0.0023 SBD
26 fev 2025 1 SBD = 432.7365 UGX 1 UGX = 0.0023 SBD
27 fev 2025 1 SBD = 436.9041 UGX 1 UGX = 0.0023 SBD
28 fev 2025 1 SBD = 431.2601 UGX 1 UGX = 0.0023 SBD

Mar 2025

DataSBD-UGXUGX-SBD
01 mar 2025 1 SBD = 435.726 UGX 1 UGX = 0.0023 SBD
02 mar 2025 1 SBD = 436.107 UGX 1 UGX = 0.0023 SBD
03 mar 2025 1 SBD = 436.052 UGX 1 UGX = 0.0023 SBD
04 mar 2025 1 SBD = 435.8096 UGX 1 UGX = 0.0023 SBD
05 mar 2025 1 SBD = 434.5817 UGX 1 UGX = 0.0023 SBD
06 mar 2025 1 SBD = 435.0823 UGX 1 UGX = 0.0023 SBD
07 mar 2025 1 SBD = 434.7898 UGX 1 UGX = 0.0023 SBD
08 mar 2025 1 SBD = 430.3161 UGX 1 UGX = 0.0023 SBD
09 mar 2025 1 SBD = 436.7579 UGX 1 UGX = 0.0023 SBD
10 mar 2025 1 SBD = 436.3636 UGX 1 UGX = 0.0023 SBD
11 mar 2025 1 SBD = 430.537 UGX 1 UGX = 0.0023 SBD
12 mar 2025 1 SBD = 435.6745 UGX 1 UGX = 0.0023 SBD
13 mar 2025 1 SBD = 435.4742 UGX 1 UGX = 0.0023 SBD
14 mar 2025 1 SBD = 429.8676 UGX 1 UGX = 0.0023 SBD
15 mar 2025 1 SBD = 434.7411 UGX 1 UGX = 0.0023 SBD
16 mar 2025 1 SBD = 431.2551 UGX 1 UGX = 0.0023 SBD
17 mar 2025 1 SBD = 436.2379 UGX 1 UGX = 0.0023 SBD
18 mar 2025 1 SBD = 430.2863 UGX 1 UGX = 0.0023 SBD
19 mar 2025 1 SBD = 430.6146 UGX 1 UGX = 0.0023 SBD
20 mar 2025 1 SBD = 430.3988 UGX 1 UGX = 0.0023 SBD
21 mar 2025 1 SBD = 431.1646 UGX 1 UGX = 0.0023 SBD
22 mar 2025 1 SBD = 434.2313 UGX 1 UGX = 0.0023 SBD
23 mar 2025 1 SBD = 435.2324 UGX 1 UGX = 0.0023 SBD
24 mar 2025 1 SBD = 435.2323 UGX 1 UGX = 0.0023 SBD
25 mar 2025 1 SBD = 430.4358 UGX 1 UGX = 0.0023 SBD
26 mar 2025 1 SBD = 435.4871 UGX 1 UGX = 0.0023 SBD
27 mar 2025 1 SBD = 435.249 UGX 1 UGX = 0.0023 SBD
28 mar 2025 1 SBD = 438.9463 UGX 1 UGX = 0.0023 SBD
29 mar 2025 1 SBD = 430.7898 UGX 1 UGX = 0.0023 SBD
30 mar 2025 1 SBD = 431.1741 UGX 1 UGX = 0.0023 SBD
31 mar 2025 1 SBD = 438.847 UGX 1 UGX = 0.0023 SBD

Apr 2025

DataSBD-UGXUGX-SBD
01 abr 2025 1 SBD = 430.5668 UGX 1 UGX = 0.0023 SBD
02 abr 2025 1 SBD = 433.4606 UGX 1 UGX = 0.0023 SBD
03 abr 2025 1 SBD = 428.9463 UGX 1 UGX = 0.0023 SBD
04 abr 2025 1 SBD = 428.9463 UGX 1 UGX = 0.0023 SBD

Informação sobre as taxas de câmbio de SBD-UGX e UGX-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats