currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SBD-TZS e TZS-SBD - 2025

Taxas de câmbio SBD-TZS e TZS-SBD - 2025

Taxas de câmbio de SBD-TZS e TZS-SBD

Verifique abaixo as taxas de câmbio para SBD-TZS e TZS-SBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SBD = 305,388 TZS
1 TZS = 0,0033 SBD
1A 2A 3A

Jan 2025

DataSBD-TZSTZS-SBD
01 jan 2025 1 SBD = 291.6424 TZS 1 TZS = 0.0034 SBD
02 jan 2025 1 SBD = 290.4496 TZS 1 TZS = 0.0034 SBD
03 jan 2025 1 SBD = 294.028 TZS 1 TZS = 0.0034 SBD
04 jan 2025 1 SBD = 293.5395 TZS 1 TZS = 0.0034 SBD
05 jan 2025 1 SBD = 293.5395 TZS 1 TZS = 0.0034 SBD
06 jan 2025 1 SBD = 296.6878 TZS 1 TZS = 0.0034 SBD
07 jan 2025 1 SBD = 295.5152 TZS 1 TZS = 0.0034 SBD
08 jan 2025 1 SBD = 296.8685 TZS 1 TZS = 0.0034 SBD
09 jan 2025 1 SBD = 295.293 TZS 1 TZS = 0.0034 SBD
10 jan 2025 1 SBD = 296.6394 TZS 1 TZS = 0.0034 SBD
11 jan 2025 1 SBD = 299.5532 TZS 1 TZS = 0.0033 SBD
12 jan 2025 1 SBD = 299.5532 TZS 1 TZS = 0.0033 SBD
13 jan 2025 1 SBD = 295.044 TZS 1 TZS = 0.0034 SBD
14 jan 2025 1 SBD = 299.058 TZS 1 TZS = 0.0033 SBD
15 jan 2025 1 SBD = 296.7487 TZS 1 TZS = 0.0034 SBD
16 jan 2025 1 SBD = 298.1811 TZS 1 TZS = 0.0034 SBD
17 jan 2025 1 SBD = 298.7716 TZS 1 TZS = 0.0033 SBD
18 jan 2025 1 SBD = 298.7611 TZS 1 TZS = 0.0033 SBD
19 jan 2025 1 SBD = 298.7611 TZS 1 TZS = 0.0033 SBD
20 jan 2025 1 SBD = 298.4712 TZS 1 TZS = 0.0034 SBD
21 jan 2025 1 SBD = 298.1111 TZS 1 TZS = 0.0034 SBD
22 jan 2025 1 SBD = 296.1147 TZS 1 TZS = 0.0034 SBD
23 jan 2025 1 SBD = 296.8827 TZS 1 TZS = 0.0034 SBD
24 jan 2025 1 SBD = 301.5432 TZS 1 TZS = 0.0033 SBD
25 jan 2025 1 SBD = 301.2396 TZS 1 TZS = 0.0033 SBD
26 jan 2025 1 SBD = 301.2396 TZS 1 TZS = 0.0033 SBD
27 jan 2025 1 SBD = 301.561 TZS 1 TZS = 0.0033 SBD
28 jan 2025 1 SBD = 299.147 TZS 1 TZS = 0.0033 SBD
29 jan 2025 1 SBD = 301.6593 TZS 1 TZS = 0.0033 SBD
30 jan 2025 1 SBD = 302.5479 TZS 1 TZS = 0.0033 SBD
31 jan 2025 1 SBD = 301.6435 TZS 1 TZS = 0.0033 SBD

Feb 2025

DataSBD-TZSTZS-SBD
01 fev 2025 1 SBD = 301.6435 TZS 1 TZS = 0.0033 SBD
02 fev 2025 1 SBD = 302.0273 TZS 1 TZS = 0.0033 SBD
03 fev 2025 1 SBD = 304.0159 TZS 1 TZS = 0.0033 SBD
04 fev 2025 1 SBD = 300.3792 TZS 1 TZS = 0.0033 SBD
05 fev 2025 1 SBD = 300.5868 TZS 1 TZS = 0.0033 SBD
06 fev 2025 1 SBD = 301.4164 TZS 1 TZS = 0.0033 SBD
07 fev 2025 1 SBD = 303.4761 TZS 1 TZS = 0.0033 SBD
08 fev 2025 1 SBD = 305.64 TZS 1 TZS = 0.0033 SBD
09 fev 2025 1 SBD = 305.64 TZS 1 TZS = 0.0033 SBD
10 fev 2025 1 SBD = 304.3961 TZS 1 TZS = 0.0033 SBD
11 fev 2025 1 SBD = 306.3665 TZS 1 TZS = 0.0033 SBD
12 fev 2025 1 SBD = 307.8028 TZS 1 TZS = 0.0032 SBD
13 fev 2025 1 SBD = 307.8029 TZS 1 TZS = 0.0032 SBD
14 fev 2025 1 SBD = 308.0507 TZS 1 TZS = 0.0032 SBD
15 fev 2025 1 SBD = 307.4295 TZS 1 TZS = 0.0033 SBD
16 fev 2025 1 SBD = 307.4295 TZS 1 TZS = 0.0033 SBD
17 fev 2025 1 SBD = 302.3938 TZS 1 TZS = 0.0033 SBD
18 fev 2025 1 SBD = 308.7746 TZS 1 TZS = 0.0032 SBD
19 fev 2025 1 SBD = 305.7474 TZS 1 TZS = 0.0033 SBD
20 fev 2025 1 SBD = 304.2693 TZS 1 TZS = 0.0033 SBD
21 fev 2025 1 SBD = 306.6705 TZS 1 TZS = 0.0033 SBD
22 fev 2025 1 SBD = 306.648 TZS 1 TZS = 0.0033 SBD
23 fev 2025 1 SBD = 306.648 TZS 1 TZS = 0.0033 SBD
24 fev 2025 1 SBD = 308.91 TZS 1 TZS = 0.0032 SBD
25 fev 2025 1 SBD = 310.1306 TZS 1 TZS = 0.0032 SBD
26 fev 2025 1 SBD = 306.9135 TZS 1 TZS = 0.0033 SBD
27 fev 2025 1 SBD = 309.0124 TZS 1 TZS = 0.0032 SBD
28 fev 2025 1 SBD = 305.1498 TZS 1 TZS = 0.0033 SBD

Mar 2025

DataSBD-TZSTZS-SBD
01 mar 2025 1 SBD = 307.6115 TZS 1 TZS = 0.0033 SBD
02 mar 2025 1 SBD = 306.2942 TZS 1 TZS = 0.0033 SBD
03 mar 2025 1 SBD = 306.9873 TZS 1 TZS = 0.0033 SBD
04 mar 2025 1 SBD = 313.0663 TZS 1 TZS = 0.0032 SBD
05 mar 2025 1 SBD = 309.9681 TZS 1 TZS = 0.0032 SBD
06 mar 2025 1 SBD = 312.0752 TZS 1 TZS = 0.0032 SBD
07 mar 2025 1 SBD = 312.0752 TZS 1 TZS = 0.0032 SBD
08 mar 2025 1 SBD = 308.9494 TZS 1 TZS = 0.0032 SBD
09 mar 2025 1 SBD = 314.8365 TZS 1 TZS = 0.0032 SBD
10 mar 2025 1 SBD = 309.5531 TZS 1 TZS = 0.0032 SBD
11 mar 2025 1 SBD = 309.5048 TZS 1 TZS = 0.0032 SBD
12 mar 2025 1 SBD = 313.4653 TZS 1 TZS = 0.0032 SBD
13 mar 2025 1 SBD = 316.2469 TZS 1 TZS = 0.0032 SBD
14 mar 2025 1 SBD = 310.8382 TZS 1 TZS = 0.0032 SBD
15 mar 2025 1 SBD = 315.4975 TZS 1 TZS = 0.0032 SBD
16 mar 2025 1 SBD = 309.6098 TZS 1 TZS = 0.0032 SBD
17 mar 2025 1 SBD = 314.8527 TZS 1 TZS = 0.0032 SBD
18 mar 2025 1 SBD = 311.8535 TZS 1 TZS = 0.0032 SBD
19 mar 2025 1 SBD = 310.2681 TZS 1 TZS = 0.0032 SBD
20 mar 2025 1 SBD = 309.8749 TZS 1 TZS = 0.0032 SBD
21 mar 2025 1 SBD = 311.4738 TZS 1 TZS = 0.0032 SBD
22 mar 2025 1 SBD = 314.1791 TZS 1 TZS = 0.0032 SBD
23 mar 2025 1 SBD = 311.4795 TZS 1 TZS = 0.0032 SBD
24 mar 2025 1 SBD = 311.5239 TZS 1 TZS = 0.0032 SBD
25 mar 2025 1 SBD = 311.6662 TZS 1 TZS = 0.0032 SBD
26 mar 2025 1 SBD = 315.84 TZS 1 TZS = 0.0032 SBD
27 mar 2025 1 SBD = 317.2944 TZS 1 TZS = 0.0032 SBD
28 mar 2025 1 SBD = 317.7129 TZS 1 TZS = 0.0031 SBD
29 mar 2025 1 SBD = 312.8338 TZS 1 TZS = 0.0032 SBD
30 mar 2025 1 SBD = 307.6738 TZS 1 TZS = 0.0033 SBD
31 mar 2025 1 SBD = 317.7216 TZS 1 TZS = 0.0031 SBD

Apr 2025

DataSBD-TZSTZS-SBD
01 abr 2025 1 SBD = 311.6758 TZS 1 TZS = 0.0032 SBD
02 abr 2025 1 SBD = 314.7507 TZS 1 TZS = 0.0032 SBD
03 abr 2025 1 SBD = 311.3775 TZS 1 TZS = 0.0032 SBD
04 abr 2025 1 SBD = 311.3775 TZS 1 TZS = 0.0032 SBD

Informação sobre as taxas de câmbio de SBD-TZS e TZS-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats