> Taxas de câmbio SBD-TZS e TZS-SBD - 2025

Taxas de câmbio SBD-TZS e TZS-SBD - 2025

Taxas de câmbio de SBD-TZS e TZS-SBD

Verifique abaixo as taxas de câmbio para SBD-TZS e TZS-SBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SBD = 310,7268 TZS

1 TZS = 0,0032 SBD

1A 2A 3A

SBD para TZSTZS para SBD

Jan 2025

Data	SBD-TZS	TZS-SBD
01 jan 2025	1 SBD = 291.6424 TZS	1 TZS = 0.0034 SBD
02 jan 2025	1 SBD = 290.4496 TZS	1 TZS = 0.0034 SBD
03 jan 2025	1 SBD = 294.028 TZS	1 TZS = 0.0034 SBD
04 jan 2025	1 SBD = 293.5395 TZS	1 TZS = 0.0034 SBD
05 jan 2025	1 SBD = 293.5395 TZS	1 TZS = 0.0034 SBD
06 jan 2025	1 SBD = 296.6878 TZS	1 TZS = 0.0034 SBD
07 jan 2025	1 SBD = 295.5152 TZS	1 TZS = 0.0034 SBD
08 jan 2025	1 SBD = 296.8685 TZS	1 TZS = 0.0034 SBD
09 jan 2025	1 SBD = 295.293 TZS	1 TZS = 0.0034 SBD
10 jan 2025	1 SBD = 296.6394 TZS	1 TZS = 0.0034 SBD
11 jan 2025	1 SBD = 299.5532 TZS	1 TZS = 0.0033 SBD
12 jan 2025	1 SBD = 299.5532 TZS	1 TZS = 0.0033 SBD
13 jan 2025	1 SBD = 295.044 TZS	1 TZS = 0.0034 SBD
14 jan 2025	1 SBD = 299.058 TZS	1 TZS = 0.0033 SBD
15 jan 2025	1 SBD = 296.7487 TZS	1 TZS = 0.0034 SBD
16 jan 2025	1 SBD = 298.1811 TZS	1 TZS = 0.0034 SBD
17 jan 2025	1 SBD = 298.7716 TZS	1 TZS = 0.0033 SBD
18 jan 2025	1 SBD = 298.7611 TZS	1 TZS = 0.0033 SBD
19 jan 2025	1 SBD = 298.7611 TZS	1 TZS = 0.0033 SBD
20 jan 2025	1 SBD = 298.4712 TZS	1 TZS = 0.0034 SBD
21 jan 2025	1 SBD = 298.1111 TZS	1 TZS = 0.0034 SBD
22 jan 2025	1 SBD = 296.1147 TZS	1 TZS = 0.0034 SBD
23 jan 2025	1 SBD = 296.8827 TZS	1 TZS = 0.0034 SBD
24 jan 2025	1 SBD = 301.5432 TZS	1 TZS = 0.0033 SBD
25 jan 2025	1 SBD = 301.2396 TZS	1 TZS = 0.0033 SBD
26 jan 2025	1 SBD = 301.2396 TZS	1 TZS = 0.0033 SBD
27 jan 2025	1 SBD = 301.561 TZS	1 TZS = 0.0033 SBD
28 jan 2025	1 SBD = 299.147 TZS	1 TZS = 0.0033 SBD
29 jan 2025	1 SBD = 301.6593 TZS	1 TZS = 0.0033 SBD
30 jan 2025	1 SBD = 302.5479 TZS	1 TZS = 0.0033 SBD
31 jan 2025	1 SBD = 301.6435 TZS	1 TZS = 0.0033 SBD

Feb 2025

Data	SBD-TZS	TZS-SBD
01 fev 2025	1 SBD = 301.6435 TZS	1 TZS = 0.0033 SBD
02 fev 2025	1 SBD = 302.0273 TZS	1 TZS = 0.0033 SBD
03 fev 2025	1 SBD = 304.0159 TZS	1 TZS = 0.0033 SBD
04 fev 2025	1 SBD = 300.3792 TZS	1 TZS = 0.0033 SBD
05 fev 2025	1 SBD = 300.5868 TZS	1 TZS = 0.0033 SBD
06 fev 2025	1 SBD = 301.4164 TZS	1 TZS = 0.0033 SBD
07 fev 2025	1 SBD = 303.4761 TZS	1 TZS = 0.0033 SBD
08 fev 2025	1 SBD = 305.64 TZS	1 TZS = 0.0033 SBD
09 fev 2025	1 SBD = 305.64 TZS	1 TZS = 0.0033 SBD
10 fev 2025	1 SBD = 304.3961 TZS	1 TZS = 0.0033 SBD
11 fev 2025	1 SBD = 306.3665 TZS	1 TZS = 0.0033 SBD
12 fev 2025	1 SBD = 307.8028 TZS	1 TZS = 0.0032 SBD
13 fev 2025	1 SBD = 307.8029 TZS	1 TZS = 0.0032 SBD
14 fev 2025	1 SBD = 308.0507 TZS	1 TZS = 0.0032 SBD
15 fev 2025	1 SBD = 307.4295 TZS	1 TZS = 0.0033 SBD
16 fev 2025	1 SBD = 307.4295 TZS	1 TZS = 0.0033 SBD
17 fev 2025	1 SBD = 302.3938 TZS	1 TZS = 0.0033 SBD
18 fev 2025	1 SBD = 308.7746 TZS	1 TZS = 0.0032 SBD
19 fev 2025	1 SBD = 305.7474 TZS	1 TZS = 0.0033 SBD
20 fev 2025	1 SBD = 304.2693 TZS	1 TZS = 0.0033 SBD
21 fev 2025	1 SBD = 306.6705 TZS	1 TZS = 0.0033 SBD
22 fev 2025	1 SBD = 306.648 TZS	1 TZS = 0.0033 SBD
23 fev 2025	1 SBD = 306.648 TZS	1 TZS = 0.0033 SBD
24 fev 2025	1 SBD = 308.91 TZS	1 TZS = 0.0032 SBD
25 fev 2025	1 SBD = 310.1306 TZS	1 TZS = 0.0032 SBD
26 fev 2025	1 SBD = 306.9135 TZS	1 TZS = 0.0033 SBD
27 fev 2025	1 SBD = 309.0124 TZS	1 TZS = 0.0032 SBD
28 fev 2025	1 SBD = 305.1498 TZS	1 TZS = 0.0033 SBD

Mar 2025

Data	SBD-TZS	TZS-SBD
01 mar 2025	1 SBD = 307.6115 TZS	1 TZS = 0.0033 SBD
02 mar 2025	1 SBD = 306.2942 TZS	1 TZS = 0.0033 SBD
03 mar 2025	1 SBD = 306.9873 TZS	1 TZS = 0.0033 SBD
04 mar 2025	1 SBD = 313.0663 TZS	1 TZS = 0.0032 SBD
05 mar 2025	1 SBD = 309.9681 TZS	1 TZS = 0.0032 SBD
06 mar 2025	1 SBD = 312.0752 TZS	1 TZS = 0.0032 SBD
07 mar 2025	1 SBD = 312.0752 TZS	1 TZS = 0.0032 SBD
08 mar 2025	1 SBD = 308.9494 TZS	1 TZS = 0.0032 SBD
09 mar 2025	1 SBD = 314.8365 TZS	1 TZS = 0.0032 SBD
10 mar 2025	1 SBD = 309.5531 TZS	1 TZS = 0.0032 SBD
11 mar 2025	1 SBD = 309.5048 TZS	1 TZS = 0.0032 SBD
12 mar 2025	1 SBD = 313.4653 TZS	1 TZS = 0.0032 SBD
13 mar 2025	1 SBD = 316.2469 TZS	1 TZS = 0.0032 SBD
14 mar 2025	1 SBD = 310.8382 TZS	1 TZS = 0.0032 SBD
15 mar 2025	1 SBD = 315.4975 TZS	1 TZS = 0.0032 SBD
16 mar 2025	1 SBD = 309.6098 TZS	1 TZS = 0.0032 SBD
17 mar 2025	1 SBD = 314.8527 TZS	1 TZS = 0.0032 SBD
18 mar 2025	1 SBD = 311.8535 TZS	1 TZS = 0.0032 SBD
19 mar 2025	1 SBD = 310.2681 TZS	1 TZS = 0.0032 SBD
20 mar 2025	1 SBD = 309.8749 TZS	1 TZS = 0.0032 SBD
21 mar 2025	1 SBD = 311.4738 TZS	1 TZS = 0.0032 SBD
22 mar 2025	1 SBD = 314.1791 TZS	1 TZS = 0.0032 SBD
23 mar 2025	1 SBD = 311.4795 TZS	1 TZS = 0.0032 SBD
24 mar 2025	1 SBD = 311.5239 TZS	1 TZS = 0.0032 SBD
25 mar 2025	1 SBD = 311.6662 TZS	1 TZS = 0.0032 SBD
26 mar 2025	1 SBD = 315.84 TZS	1 TZS = 0.0032 SBD
27 mar 2025	1 SBD = 317.2944 TZS	1 TZS = 0.0032 SBD
28 mar 2025	1 SBD = 317.7129 TZS	1 TZS = 0.0031 SBD
29 mar 2025	1 SBD = 312.8338 TZS	1 TZS = 0.0032 SBD
30 mar 2025	1 SBD = 307.6738 TZS	1 TZS = 0.0033 SBD
31 mar 2025	1 SBD = 317.7216 TZS	1 TZS = 0.0031 SBD

Apr 2025

Data	SBD-TZS	TZS-SBD
01 abr 2025	1 SBD = 311.6758 TZS	1 TZS = 0.0032 SBD
02 abr 2025	1 SBD = 314.7507 TZS	1 TZS = 0.0032 SBD
03 abr 2025	1 SBD = 311.3775 TZS	1 TZS = 0.0032 SBD
04 abr 2025	1 SBD = 321.6563 TZS	1 TZS = 0.0031 SBD
05 abr 2025	1 SBD = 323.6669 TZS	1 TZS = 0.0031 SBD
06 abr 2025	1 SBD = 323.6669 TZS	1 TZS = 0.0031 SBD
07 abr 2025	1 SBD = 323.667 TZS	1 TZS = 0.0031 SBD
08 abr 2025	1 SBD = 315.4919 TZS	1 TZS = 0.0032 SBD
09 abr 2025	1 SBD = 320.3369 TZS	1 TZS = 0.0031 SBD
10 abr 2025	1 SBD = 314.4802 TZS	1 TZS = 0.0032 SBD
11 abr 2025	1 SBD = 314.0879 TZS	1 TZS = 0.0032 SBD
12 abr 2025	1 SBD = 320.1251 TZS	1 TZS = 0.0031 SBD
13 abr 2025	1 SBD = 316.1966 TZS	1 TZS = 0.0032 SBD
14 abr 2025	1 SBD = 316.4859 TZS	1 TZS = 0.0032 SBD
15 abr 2025	1 SBD = 321.4493 TZS	1 TZS = 0.0031 SBD
16 abr 2025	1 SBD = 316.0693 TZS	1 TZS = 0.0032 SBD
17 abr 2025	1 SBD = 321.1505 TZS	1 TZS = 0.0031 SBD
18 abr 2025	1 SBD = 321.1503 TZS	1 TZS = 0.0031 SBD
19 abr 2025	1 SBD = 321.1511 TZS	1 TZS = 0.0031 SBD
20 abr 2025	1 SBD = 321.1511 TZS	1 TZS = 0.0031 SBD
21 abr 2025	1 SBD = 321.1502 TZS	1 TZS = 0.0031 SBD
22 abr 2025	1 SBD = 322.4542 TZS	1 TZS = 0.0031 SBD
23 abr 2025	1 SBD = 322.6587 TZS	1 TZS = 0.0031 SBD
24 abr 2025	1 SBD = 322.6587 TZS	1 TZS = 0.0031 SBD
25 abr 2025	1 SBD = 322.6266 TZS	1 TZS = 0.0031 SBD
26 abr 2025	1 SBD = 321.9894 TZS	1 TZS = 0.0031 SBD
27 abr 2025	1 SBD = 321.9894 TZS	1 TZS = 0.0031 SBD
28 abr 2025	1 SBD = 322.2288 TZS	1 TZS = 0.0031 SBD
29 abr 2025	1 SBD = 321.6902 TZS	1 TZS = 0.0031 SBD
30 abr 2025	1 SBD = 322.3184 TZS	1 TZS = 0.0031 SBD

May 2025

Data	SBD-TZS	TZS-SBD
01 mai 2025	1 SBD = 322.2086 TZS	1 TZS = 0.0031 SBD
02 mai 2025	1 SBD = 322.388 TZS	1 TZS = 0.0031 SBD
03 mai 2025	1 SBD = 323.6485 TZS	1 TZS = 0.0031 SBD
04 mai 2025	1 SBD = 323.6485 TZS	1 TZS = 0.0031 SBD
05 mai 2025	1 SBD = 323.4248 TZS	1 TZS = 0.0031 SBD
06 mai 2025	1 SBD = 321.5689 TZS	1 TZS = 0.0031 SBD
07 mai 2025	1 SBD = 323.8879 TZS	1 TZS = 0.0031 SBD
08 mai 2025	1 SBD = 322.1229 TZS	1 TZS = 0.0031 SBD
09 mai 2025	1 SBD = 323.0241 TZS	1 TZS = 0.0031 SBD
10 mai 2025	1 SBD = 323.2913 TZS	1 TZS = 0.0031 SBD
11 mai 2025	1 SBD = 323.0457 TZS	1 TZS = 0.0031 SBD
12 mai 2025	1 SBD = 322.8987 TZS	1 TZS = 0.0031 SBD
13 mai 2025	1 SBD = 321.8231 TZS	1 TZS = 0.0031 SBD
14 mai 2025	1 SBD = 322.5772 TZS	1 TZS = 0.0031 SBD
15 mai 2025	1 SBD = 322.9666 TZS	1 TZS = 0.0031 SBD
16 mai 2025	1 SBD = 322.8853 TZS	1 TZS = 0.0031 SBD
17 mai 2025	1 SBD = 324.4713 TZS	1 TZS = 0.0031 SBD
18 mai 2025	1 SBD = 324.4713 TZS	1 TZS = 0.0031 SBD
19 mai 2025	1 SBD = 322.2275 TZS	1 TZS = 0.0031 SBD
20 mai 2025	1 SBD = 321.9259 TZS	1 TZS = 0.0031 SBD

Informação sobre as taxas de câmbio de SBD-TZS e TZS-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias