currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SBD-TWD e TWD-SBD - 2025

Taxas de câmbio SBD-TWD e TWD-SBD - 2025

Taxas de câmbio de SBD-TWD e TWD-SBD

Verifique abaixo as taxas de câmbio para SBD-TWD e TWD-SBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SBD = 3,8603 TWD
1 TWD = 0,2591 SBD
1A 2A 3A

Jan 2025

DataSBD-TWDTWD-SBD
01 jan 2025 1 SBD = 3.915 TWD 1 TWD = 0.2554 SBD
02 jan 2025 1 SBD = 3.9241 TWD 1 TWD = 0.2548 SBD
03 jan 2025 1 SBD = 3.9274 TWD 1 TWD = 0.2546 SBD
04 jan 2025 1 SBD = 3.9276 TWD 1 TWD = 0.2546 SBD
05 jan 2025 1 SBD = 3.9276 TWD 1 TWD = 0.2546 SBD
06 jan 2025 1 SBD = 3.9057 TWD 1 TWD = 0.256 SBD
07 jan 2025 1 SBD = 3.9035 TWD 1 TWD = 0.2562 SBD
08 jan 2025 1 SBD = 3.9196 TWD 1 TWD = 0.2551 SBD
09 jan 2025 1 SBD = 3.902 TWD 1 TWD = 0.2563 SBD
10 jan 2025 1 SBD = 3.9044 TWD 1 TWD = 0.2561 SBD
11 jan 2025 1 SBD = 3.9234 TWD 1 TWD = 0.2549 SBD
12 jan 2025 1 SBD = 3.9234 TWD 1 TWD = 0.2549 SBD
13 jan 2025 1 SBD = 3.9191 TWD 1 TWD = 0.2552 SBD
14 jan 2025 1 SBD = 3.91 TWD 1 TWD = 0.2558 SBD
15 jan 2025 1 SBD = 3.8929 TWD 1 TWD = 0.2569 SBD
16 jan 2025 1 SBD = 3.8871 TWD 1 TWD = 0.2573 SBD
17 jan 2025 1 SBD = 3.888 TWD 1 TWD = 0.2572 SBD
18 jan 2025 1 SBD = 3.8876 TWD 1 TWD = 0.2572 SBD
19 jan 2025 1 SBD = 3.8876 TWD 1 TWD = 0.2572 SBD
20 jan 2025 1 SBD = 3.8721 TWD 1 TWD = 0.2583 SBD
21 jan 2025 1 SBD = 3.868 TWD 1 TWD = 0.2585 SBD
22 jan 2025 1 SBD = 3.8643 TWD 1 TWD = 0.2588 SBD
23 jan 2025 1 SBD = 3.8689 TWD 1 TWD = 0.2585 SBD
24 jan 2025 1 SBD = 3.8757 TWD 1 TWD = 0.258 SBD
25 jan 2025 1 SBD = 3.8804 TWD 1 TWD = 0.2577 SBD
26 jan 2025 1 SBD = 3.8804 TWD 1 TWD = 0.2577 SBD
27 jan 2025 1 SBD = 3.8895 TWD 1 TWD = 0.2571 SBD
28 jan 2025 1 SBD = 3.9058 TWD 1 TWD = 0.256 SBD
29 jan 2025 1 SBD = 3.8888 TWD 1 TWD = 0.2571 SBD
30 jan 2025 1 SBD = 3.8887 TWD 1 TWD = 0.2572 SBD
31 jan 2025 1 SBD = 3.8912 TWD 1 TWD = 0.257 SBD

Feb 2025

DataSBD-TWDTWD-SBD
01 fev 2025 1 SBD = 3.8971 TWD 1 TWD = 0.2566 SBD
02 fev 2025 1 SBD = 3.8971 TWD 1 TWD = 0.2566 SBD
03 fev 2025 1 SBD = 3.9045 TWD 1 TWD = 0.2561 SBD
04 fev 2025 1 SBD = 3.8822 TWD 1 TWD = 0.2576 SBD
05 fev 2025 1 SBD = 3.873 TWD 1 TWD = 0.2582 SBD
06 fev 2025 1 SBD = 3.8904 TWD 1 TWD = 0.257 SBD
07 fev 2025 1 SBD = 3.8811 TWD 1 TWD = 0.2577 SBD
08 fev 2025 1 SBD = 3.8882 TWD 1 TWD = 0.2572 SBD
09 fev 2025 1 SBD = 3.8882 TWD 1 TWD = 0.2572 SBD
10 fev 2025 1 SBD = 3.8818 TWD 1 TWD = 0.2576 SBD
11 fev 2025 1 SBD = 3.8823 TWD 1 TWD = 0.2576 SBD
12 fev 2025 1 SBD = 3.8891 TWD 1 TWD = 0.2571 SBD
13 fev 2025 1 SBD = 3.8845 TWD 1 TWD = 0.2574 SBD
14 fev 2025 1 SBD = 3.8758 TWD 1 TWD = 0.258 SBD
15 fev 2025 1 SBD = 3.8754 TWD 1 TWD = 0.258 SBD
16 fev 2025 1 SBD = 3.8754 TWD 1 TWD = 0.258 SBD
17 fev 2025 1 SBD = 3.8818 TWD 1 TWD = 0.2576 SBD
18 fev 2025 1 SBD = 3.8838 TWD 1 TWD = 0.2575 SBD
19 fev 2025 1 SBD = 3.8927 TWD 1 TWD = 0.2569 SBD
20 fev 2025 1 SBD = 3.8384 TWD 1 TWD = 0.2605 SBD
21 fev 2025 1 SBD = 3.8877 TWD 1 TWD = 0.2572 SBD
22 fev 2025 1 SBD = 3.8881 TWD 1 TWD = 0.2572 SBD
23 fev 2025 1 SBD = 3.8881 TWD 1 TWD = 0.2572 SBD
24 fev 2025 1 SBD = 3.8825 TWD 1 TWD = 0.2576 SBD
25 fev 2025 1 SBD = 3.8858 TWD 1 TWD = 0.2573 SBD
26 fev 2025 1 SBD = 3.8532 TWD 1 TWD = 0.2595 SBD
27 fev 2025 1 SBD = 3.8941 TWD 1 TWD = 0.2568 SBD
28 fev 2025 1 SBD = 3.8534 TWD 1 TWD = 0.2595 SBD

Mar 2025

DataSBD-TWDTWD-SBD
01 mar 2025 1 SBD = 3.9039 TWD 1 TWD = 0.2562 SBD
02 mar 2025 1 SBD = 3.9076 TWD 1 TWD = 0.2559 SBD
03 mar 2025 1 SBD = 3.9066 TWD 1 TWD = 0.256 SBD
04 mar 2025 1 SBD = 3.8926 TWD 1 TWD = 0.2569 SBD
05 mar 2025 1 SBD = 3.8921 TWD 1 TWD = 0.2569 SBD
06 mar 2025 1 SBD = 3.8939 TWD 1 TWD = 0.2568 SBD
07 mar 2025 1 SBD = 3.8828 TWD 1 TWD = 0.2575 SBD
08 mar 2025 1 SBD = 3.8517 TWD 1 TWD = 0.2596 SBD
09 mar 2025 1 SBD = 3.9045 TWD 1 TWD = 0.2561 SBD
10 mar 2025 1 SBD = 3.9086 TWD 1 TWD = 0.2558 SBD
11 mar 2025 1 SBD = 3.8606 TWD 1 TWD = 0.259 SBD
12 mar 2025 1 SBD = 3.9144 TWD 1 TWD = 0.2555 SBD
13 mar 2025 1 SBD = 3.9203 TWD 1 TWD = 0.2551 SBD
14 mar 2025 1 SBD = 3.8702 TWD 1 TWD = 0.2584 SBD
15 mar 2025 1 SBD = 3.9164 TWD 1 TWD = 0.2553 SBD
16 mar 2025 1 SBD = 3.8794 TWD 1 TWD = 0.2578 SBD
17 mar 2025 1 SBD = 3.9233 TWD 1 TWD = 0.2549 SBD
18 mar 2025 1 SBD = 3.8679 TWD 1 TWD = 0.2585 SBD
19 mar 2025 1 SBD = 3.8765 TWD 1 TWD = 0.258 SBD
20 mar 2025 1 SBD = 3.8799 TWD 1 TWD = 0.2577 SBD
21 mar 2025 1 SBD = 3.8844 TWD 1 TWD = 0.2574 SBD
22 mar 2025 1 SBD = 3.9172 TWD 1 TWD = 0.2553 SBD
23 mar 2025 1 SBD = 3.923 TWD 1 TWD = 0.2549 SBD
24 mar 2025 1 SBD = 3.9229 TWD 1 TWD = 0.2549 SBD
25 mar 2025 1 SBD = 3.8797 TWD 1 TWD = 0.2578 SBD
26 mar 2025 1 SBD = 3.929 TWD 1 TWD = 0.2545 SBD
27 mar 2025 1 SBD = 3.9363 TWD 1 TWD = 0.254 SBD
28 mar 2025 1 SBD = 3.9746 TWD 1 TWD = 0.2516 SBD
29 mar 2025 1 SBD = 3.9037 TWD 1 TWD = 0.2562 SBD
30 mar 2025 1 SBD = 3.9098 TWD 1 TWD = 0.2558 SBD
31 mar 2025 1 SBD = 3.9822 TWD 1 TWD = 0.2511 SBD

Apr 2025

DataSBD-TWDTWD-SBD
01 abr 2025 1 SBD = 3.9077 TWD 1 TWD = 0.2559 SBD
02 abr 2025 1 SBD = 3.9411 TWD 1 TWD = 0.2537 SBD
03 abr 2025 1 SBD = 3.897 TWD 1 TWD = 0.2566 SBD
04 abr 2025 1 SBD = 3.969 TWD 1 TWD = 0.252 SBD
05 abr 2025 1 SBD = 3.9894 TWD 1 TWD = 0.2507 SBD
06 abr 2025 1 SBD = 3.9894 TWD 1 TWD = 0.2507 SBD
07 abr 2025 1 SBD = 3.9733 TWD 1 TWD = 0.2517 SBD
08 abr 2025 1 SBD = 3.886 TWD 1 TWD = 0.2573 SBD
09 abr 2025 1 SBD = 3.9541 TWD 1 TWD = 0.2529 SBD
10 abr 2025 1 SBD = 3.8735 TWD 1 TWD = 0.2582 SBD
11 abr 2025 1 SBD = 3.8595 TWD 1 TWD = 0.2591 SBD
12 abr 2025 1 SBD = 3.8755 TWD 1 TWD = 0.258 SBD
13 abr 2025 1 SBD = 3.8519 TWD 1 TWD = 0.2596 SBD
14 abr 2025 1 SBD = 3.8514 TWD 1 TWD = 0.2596 SBD
15 abr 2025 1 SBD = 3.879 TWD 1 TWD = 0.2578 SBD
16 abr 2025 1 SBD = 3.8225 TWD 1 TWD = 0.2616 SBD
17 abr 2025 1 SBD = 3.8782 TWD 1 TWD = 0.2579 SBD
18 abr 2025 1 SBD = 3.8866 TWD 1 TWD = 0.2573 SBD
19 abr 2025 1 SBD = 3.8866 TWD 1 TWD = 0.2573 SBD
20 abr 2025 1 SBD = 3.8866 TWD 1 TWD = 0.2573 SBD
21 abr 2025 1 SBD = 3.8866 TWD 1 TWD = 0.2573 SBD
22 abr 2025 1 SBD = 3.9034 TWD 1 TWD = 0.2562 SBD
23 abr 2025 1 SBD = 3.8973 TWD 1 TWD = 0.2566 SBD
24 abr 2025 1 SBD = 3.9005 TWD 1 TWD = 0.2564 SBD
25 abr 2025 1 SBD = 3.9057 TWD 1 TWD = 0.256 SBD
26 abr 2025 1 SBD = 3.8963 TWD 1 TWD = 0.2567 SBD
27 abr 2025 1 SBD = 3.8963 TWD 1 TWD = 0.2567 SBD
28 abr 2025 1 SBD = 3.8894 TWD 1 TWD = 0.2571 SBD
29 abr 2025 1 SBD = 3.8665 TWD 1 TWD = 0.2586 SBD
30 abr 2025 1 SBD = 3.8312 TWD 1 TWD = 0.261 SBD

May 2025

DataSBD-TWDTWD-SBD
01 mai 2025 1 SBD = 3.8358 TWD 1 TWD = 0.2607 SBD
02 mai 2025 1 SBD = 3.64 TWD 1 TWD = 0.2747 SBD
03 mai 2025 1 SBD = 3.6832 TWD 1 TWD = 0.2715 SBD
04 mai 2025 1 SBD = 3.6832 TWD 1 TWD = 0.2715 SBD
05 mai 2025 1 SBD = 3.504 TWD 1 TWD = 0.2854 SBD
06 mai 2025 1 SBD = 3.5965 TWD 1 TWD = 0.2781 SBD
07 mai 2025 1 SBD = 3.6219 TWD 1 TWD = 0.2761 SBD
08 mai 2025 1 SBD = 3.6172 TWD 1 TWD = 0.2765 SBD
09 mai 2025 1 SBD = 3.6168 TWD 1 TWD = 0.2765 SBD
10 mai 2025 1 SBD = 3.6268 TWD 1 TWD = 0.2757 SBD
11 mai 2025 1 SBD = 3.6268 TWD 1 TWD = 0.2757 SBD
12 mai 2025 1 SBD = 3.6448 TWD 1 TWD = 0.2744 SBD
13 mai 2025 1 SBD = 3.6485 TWD 1 TWD = 0.2741 SBD
14 mai 2025 1 SBD = 3.6243 TWD 1 TWD = 0.2759 SBD
15 mai 2025 1 SBD = 3.6134 TWD 1 TWD = 0.2767 SBD
16 mai 2025 1 SBD = 3.6104 TWD 1 TWD = 0.277 SBD
17 mai 2025 1 SBD = 3.623 TWD 1 TWD = 0.276 SBD
18 mai 2025 1 SBD = 3.623 TWD 1 TWD = 0.276 SBD
19 mai 2025 1 SBD = 3.6147 TWD 1 TWD = 0.2767 SBD

Informação sobre as taxas de câmbio de SBD-TWD e TWD-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats