> Taxas de câmbio SBD-TRY e TRY-SBD - 2025

Taxas de câmbio SBD-TRY e TRY-SBD - 2025

Taxas de câmbio de SBD-TRY e TRY-SBD

Verifique abaixo as taxas de câmbio para SBD-TRY e TRY-SBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SBD = 4,3035 TRY

1 TRY = 0,2324 SBD

1A 2A 3A

SBD para TRYTRY para SBD

Jan 2025

Data	SBD-TRY	TRY-SBD
01 jan 2025	1 SBD = 4.2185 TRY	1 TRY = 0.2371 SBD
02 jan 2025	1 SBD = 4.2123 TRY	1 TRY = 0.2374 SBD
03 jan 2025	1 SBD = 4.2181 TRY	1 TRY = 0.2371 SBD
04 jan 2025	1 SBD = 4.2202 TRY	1 TRY = 0.237 SBD
05 jan 2025	1 SBD = 4.2193 TRY	1 TRY = 0.237 SBD
06 jan 2025	1 SBD = 4.2137 TRY	1 TRY = 0.2373 SBD
07 jan 2025	1 SBD = 4.2154 TRY	1 TRY = 0.2372 SBD
08 jan 2025	1 SBD = 4.2186 TRY	1 TRY = 0.237 SBD
09 jan 2025	1 SBD = 4.1918 TRY	1 TRY = 0.2386 SBD
10 jan 2025	1 SBD = 4.1966 TRY	1 TRY = 0.2383 SBD
11 jan 2025	1 SBD = 4.1948 TRY	1 TRY = 0.2384 SBD
12 jan 2025	1 SBD = 4.1986 TRY	1 TRY = 0.2382 SBD
13 jan 2025	1 SBD = 4.2064 TRY	1 TRY = 0.2377 SBD
14 jan 2025	1 SBD = 4.2037 TRY	1 TRY = 0.2379 SBD
15 jan 2025	1 SBD = 4.1875 TRY	1 TRY = 0.2388 SBD
16 jan 2025	1 SBD = 4.1856 TRY	1 TRY = 0.2389 SBD
17 jan 2025	1 SBD = 4.2002 TRY	1 TRY = 0.2381 SBD
18 jan 2025	1 SBD = 4.1984 TRY	1 TRY = 0.2382 SBD
19 jan 2025	1 SBD = 4.1846 TRY	1 TRY = 0.239 SBD
20 jan 2025	1 SBD = 4.2025 TRY	1 TRY = 0.238 SBD
21 jan 2025	1 SBD = 4.2067 TRY	1 TRY = 0.2377 SBD
22 jan 2025	1 SBD = 4.21 TRY	1 TRY = 0.2375 SBD
23 jan 2025	1 SBD = 4.2077 TRY	1 TRY = 0.2377 SBD
24 jan 2025	1 SBD = 4.2259 TRY	1 TRY = 0.2366 SBD
25 jan 2025	1 SBD = 4.222 TRY	1 TRY = 0.2369 SBD
26 jan 2025	1 SBD = 4.2256 TRY	1 TRY = 0.2367 SBD
27 jan 2025	1 SBD = 4.2337 TRY	1 TRY = 0.2362 SBD
28 jan 2025	1 SBD = 4.2411 TRY	1 TRY = 0.2358 SBD
29 jan 2025	1 SBD = 4.2387 TRY	1 TRY = 0.2359 SBD
30 jan 2025	1 SBD = 4.2388 TRY	1 TRY = 0.2359 SBD
31 jan 2025	1 SBD = 4.2417 TRY	1 TRY = 0.2358 SBD

Feb 2025

Data	SBD-TRY	TRY-SBD
01 fev 2025	1 SBD = 4.2212 TRY	1 TRY = 0.2369 SBD
02 fev 2025	1 SBD = 4.2394 TRY	1 TRY = 0.2359 SBD
03 fev 2025	1 SBD = 4.2563 TRY	1 TRY = 0.2349 SBD
04 fev 2025	1 SBD = 4.2427 TRY	1 TRY = 0.2357 SBD
05 fev 2025	1 SBD = 4.2392 TRY	1 TRY = 0.2359 SBD
06 fev 2025	1 SBD = 4.2533 TRY	1 TRY = 0.2351 SBD
07 fev 2025	1 SBD = 4.2598 TRY	1 TRY = 0.2348 SBD
08 fev 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
09 fev 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
10 fev 2025	1 SBD = 4.2614 TRY	1 TRY = 0.2347 SBD
11 fev 2025	1 SBD = 4.2643 TRY	1 TRY = 0.2345 SBD
12 fev 2025	1 SBD = 4.2735 TRY	1 TRY = 0.234 SBD
13 fev 2025	1 SBD = 4.2761 TRY	1 TRY = 0.2339 SBD
14 fev 2025	1 SBD = 4.2908 TRY	1 TRY = 0.2331 SBD
15 fev 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
16 fev 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
17 fev 2025	1 SBD = 4.2962 TRY	1 TRY = 0.2328 SBD
18 fev 2025	1 SBD = 4.3015 TRY	1 TRY = 0.2325 SBD
19 fev 2025	1 SBD = 4.3109 TRY	1 TRY = 0.232 SBD
20 fev 2025	1 SBD = 4.2536 TRY	1 TRY = 0.2351 SBD
21 fev 2025	1 SBD = 4.3194 TRY	1 TRY = 0.2315 SBD
22 fev 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
23 fev 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
24 fev 2025	1 SBD = 4.3206 TRY	1 TRY = 0.2314 SBD
25 fev 2025	1 SBD = 4.3199 TRY	1 TRY = 0.2315 SBD
26 fev 2025	1 SBD = 4.2819 TRY	1 TRY = 0.2335 SBD
27 fev 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
28 fev 2025	1 SBD = 4.279 TRY	1 TRY = 0.2337 SBD

Mar 2025

Data	SBD-TRY	TRY-SBD
01 mar 2025	1 SBD = 4.317 TRY	1 TRY = 0.2316 SBD
02 mar 2025	1 SBD = 4.3274 TRY	1 TRY = 0.2311 SBD
03 mar 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
04 mar 2025	1 SBD = 4.3224 TRY	1 TRY = 0.2314 SBD
05 mar 2025	1 SBD = 4.3179 TRY	1 TRY = 0.2316 SBD
06 mar 2025	1 SBD = 4.3139 TRY	1 TRY = 0.2318 SBD
07 mar 2025	1 SBD = 4.3158 TRY	1 TRY = 0.2317 SBD
08 mar 2025	1 SBD = 4.2795 TRY	1 TRY = 0.2337 SBD
09 mar 2025	1 SBD = 4.3276 TRY	1 TRY = 0.2311 SBD
10 mar 2025	1 SBD = 4.3464 TRY	1 TRY = 0.2301 SBD
11 mar 2025	1 SBD = 4.293 TRY	1 TRY = 0.2329 SBD
12 mar 2025	1 SBD = 4.3474 TRY	1 TRY = 0.23 SBD
13 mar 2025	1 SBD = 4.3523 TRY	1 TRY = 0.2298 SBD
14 mar 2025	1 SBD = 4.3021 TRY	1 TRY = 0.2324 SBD
15 mar 2025	1 SBD = 4.3374 TRY	1 TRY = 0.2306 SBD
16 mar 2025	1 SBD = 4.3099 TRY	1 TRY = 0.232 SBD
17 mar 2025	1 SBD = 4.3592 TRY	1 TRY = 0.2294 SBD
18 mar 2025	1 SBD = 4.301 TRY	1 TRY = 0.2325 SBD
19 mar 2025	1 SBD = 4.4656 TRY	1 TRY = 0.2239 SBD
20 mar 2025	1 SBD = 4.462 TRY	1 TRY = 0.2241 SBD
21 mar 2025	1 SBD = 4.472 TRY	1 TRY = 0.2236 SBD
22 mar 2025	1 SBD = 4.4871 TRY	1 TRY = 0.2229 SBD
23 mar 2025	1 SBD = 4.4917 TRY	1 TRY = 0.2226 SBD
24 mar 2025	1 SBD = 4.5126 TRY	1 TRY = 0.2216 SBD
25 mar 2025	1 SBD = 4.4594 TRY	1 TRY = 0.2242 SBD
26 mar 2025	1 SBD = 4.5131 TRY	1 TRY = 0.2216 SBD
27 mar 2025	1 SBD = 4.5169 TRY	1 TRY = 0.2214 SBD
28 mar 2025	1 SBD = 4.5572 TRY	1 TRY = 0.2194 SBD
29 mar 2025	1 SBD = 4.4737 TRY	1 TRY = 0.2235 SBD
30 mar 2025	1 SBD = 4.4728 TRY	1 TRY = 0.2236 SBD
31 mar 2025	1 SBD = 4.5492 TRY	1 TRY = 0.2198 SBD

Apr 2025

Data	SBD-TRY	TRY-SBD
01 abr 2025	1 SBD = 4.4625 TRY	1 TRY = 0.2241 SBD
02 abr 2025	1 SBD = 4.508 TRY	1 TRY = 0.2218 SBD
03 abr 2025	1 SBD = 4.4631 TRY	1 TRY = 0.2241 SBD
04 abr 2025	1 SBD = 4.4714 TRY	1 TRY = 0.2236 SBD

Informação sobre as taxas de câmbio de SBD-TRY e TRY-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias