currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SBD-TOP e TOP-SBD - 2025

Taxas de câmbio SBD-TOP e TOP-SBD - 2025

Taxas de câmbio de SBD-TOP e TOP-SBD

Verifique abaixo as taxas de câmbio para SBD-TOP e TOP-SBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SBD = 0,2797 TOP
1 TOP = 3,5755 SBD
1A 2A 3A

Jan 2025

DataSBD-TOPTOP-SBD
01 jan 2025 1 SBD = 0.2794 TOP 1 TOP = 3.5795 SBD
02 jan 2025 1 SBD = 0.2794 TOP 1 TOP = 3.5795 SBD
03 jan 2025 1 SBD = 0.2794 TOP 1 TOP = 3.5795 SBD
04 jan 2025 1 SBD = 0.2794 TOP 1 TOP = 3.5795 SBD
05 jan 2025 1 SBD = 0.2794 TOP 1 TOP = 3.5795 SBD
06 jan 2025 1 SBD = 0.2794 TOP 1 TOP = 3.5795 SBD
07 jan 2025 1 SBD = 0.2792 TOP 1 TOP = 3.5812 SBD
08 jan 2025 1 SBD = 0.2792 TOP 1 TOP = 3.5812 SBD
09 jan 2025 1 SBD = 0.2778 TOP 1 TOP = 3.6003 SBD
10 jan 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6034 SBD
11 jan 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6034 SBD
12 jan 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6034 SBD
13 jan 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6034 SBD
14 jan 2025 1 SBD = 0.2774 TOP 1 TOP = 3.605 SBD
15 jan 2025 1 SBD = 0.2763 TOP 1 TOP = 3.6186 SBD
16 jan 2025 1 SBD = 0.2766 TOP 1 TOP = 3.6156 SBD
17 jan 2025 1 SBD = 0.2766 TOP 1 TOP = 3.6156 SBD
18 jan 2025 1 SBD = 0.2766 TOP 1 TOP = 3.6156 SBD
19 jan 2025 1 SBD = 0.2766 TOP 1 TOP = 3.6156 SBD
20 jan 2025 1 SBD = 0.2766 TOP 1 TOP = 3.6156 SBD
21 jan 2025 1 SBD = 0.2766 TOP 1 TOP = 3.6156 SBD
22 jan 2025 1 SBD = 0.2766 TOP 1 TOP = 3.6156 SBD
23 jan 2025 1 SBD = 0.2764 TOP 1 TOP = 3.6184 SBD
24 jan 2025 1 SBD = 0.2773 TOP 1 TOP = 3.6064 SBD
25 jan 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6033 SBD
26 jan 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6033 SBD
27 jan 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6034 SBD
28 jan 2025 1 SBD = 0.2778 TOP 1 TOP = 3.6003 SBD
29 jan 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6034 SBD
30 jan 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6034 SBD
31 jan 2025 1 SBD = 0.277 TOP 1 TOP = 3.6095 SBD

Feb 2025

DataSBD-TOPTOP-SBD
01 fev 2025 1 SBD = 0.2771 TOP 1 TOP = 3.6094 SBD
02 fev 2025 1 SBD = 0.2771 TOP 1 TOP = 3.6094 SBD
03 fev 2025 1 SBD = 0.2771 TOP 1 TOP = 3.6094 SBD
04 fev 2025 1 SBD = 0.2763 TOP 1 TOP = 3.6186 SBD
05 fev 2025 1 SBD = 0.2763 TOP 1 TOP = 3.6186 SBD
06 fev 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6034 SBD
07 fev 2025 1 SBD = 0.2774 TOP 1 TOP = 3.605 SBD
08 fev 2025 1 SBD = 0.2773 TOP 1 TOP = 3.6065 SBD
09 fev 2025 1 SBD = 0.2773 TOP 1 TOP = 3.6065 SBD
10 fev 2025 1 SBD = 0.2773 TOP 1 TOP = 3.6065 SBD
11 fev 2025 1 SBD = 0.2771 TOP 1 TOP = 3.6094 SBD
12 fev 2025 1 SBD = 0.2773 TOP 1 TOP = 3.6066 SBD
13 fev 2025 1 SBD = 0.2773 TOP 1 TOP = 3.6066 SBD
14 fev 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6037 SBD
15 fev 2025 1 SBD = 0.2777 TOP 1 TOP = 3.6005 SBD
16 fev 2025 1 SBD = 0.2777 TOP 1 TOP = 3.6005 SBD
17 fev 2025 1 SBD = 0.2777 TOP 1 TOP = 3.6005 SBD
18 fev 2025 1 SBD = 0.2777 TOP 1 TOP = 3.6005 SBD
19 fev 2025 1 SBD = 0.2781 TOP 1 TOP = 3.5959 SBD
20 fev 2025 1 SBD = 0.2818 TOP 1 TOP = 3.5481 SBD
21 fev 2025 1 SBD = 0.2779 TOP 1 TOP = 3.599 SBD
22 fev 2025 1 SBD = 0.2777 TOP 1 TOP = 3.6006 SBD
23 fev 2025 1 SBD = 0.2777 TOP 1 TOP = 3.6006 SBD
24 fev 2025 1 SBD = 0.2777 TOP 1 TOP = 3.6006 SBD
25 fev 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6036 SBD
26 fev 2025 1 SBD = 0.2822 TOP 1 TOP = 3.5433 SBD
27 fev 2025 1 SBD = 0.2781 TOP 1 TOP = 3.5959 SBD
28 fev 2025 1 SBD = 0.2819 TOP 1 TOP = 3.5477 SBD

Mar 2025

DataSBD-TOPTOP-SBD
01 mar 2025 1 SBD = 0.2777 TOP 1 TOP = 3.6005 SBD
02 mar 2025 1 SBD = 0.2848 TOP 1 TOP = 3.511 SBD
03 mar 2025 1 SBD = 0.2848 TOP 1 TOP = 3.511 SBD
04 mar 2025 1 SBD = 0.2777 TOP 1 TOP = 3.6005 SBD
05 mar 2025 1 SBD = 0.2776 TOP 1 TOP = 3.602 SBD
06 mar 2025 1 SBD = 0.2774 TOP 1 TOP = 3.6051 SBD
07 mar 2025 1 SBD = 0.2774 TOP 1 TOP = 3.6051 SBD
08 mar 2025 1 SBD = 0.2821 TOP 1 TOP = 3.5443 SBD
09 mar 2025 1 SBD = 0.2784 TOP 1 TOP = 3.5913 SBD
10 mar 2025 1 SBD = 0.2838 TOP 1 TOP = 3.5231 SBD
11 mar 2025 1 SBD = 0.2826 TOP 1 TOP = 3.5387 SBD
12 mar 2025 1 SBD = 0.2781 TOP 1 TOP = 3.5959 SBD
13 mar 2025 1 SBD = 0.2785 TOP 1 TOP = 3.5913 SBD
14 mar 2025 1 SBD = 0.2826 TOP 1 TOP = 3.5388 SBD
15 mar 2025 1 SBD = 0.2785 TOP 1 TOP = 3.5913 SBD
16 mar 2025 1 SBD = 0.2828 TOP 1 TOP = 3.5359 SBD
17 mar 2025 1 SBD = 0.2785 TOP 1 TOP = 3.5913 SBD
18 mar 2025 1 SBD = 0.2826 TOP 1 TOP = 3.539 SBD
19 mar 2025 1 SBD = 0.2828 TOP 1 TOP = 3.536 SBD
20 mar 2025 1 SBD = 0.2824 TOP 1 TOP = 3.5409 SBD
21 mar 2025 1 SBD = 0.2834 TOP 1 TOP = 3.5292 SBD
22 mar 2025 1 SBD = 0.2781 TOP 1 TOP = 3.5959 SBD
23 mar 2025 1 SBD = 0.2859 TOP 1 TOP = 3.4981 SBD
24 mar 2025 1 SBD = 0.2859 TOP 1 TOP = 3.4981 SBD
25 mar 2025 1 SBD = 0.2828 TOP 1 TOP = 3.536 SBD
26 mar 2025 1 SBD = 0.2781 TOP 1 TOP = 3.5959 SBD
27 mar 2025 1 SBD = 0.2783 TOP 1 TOP = 3.5929 SBD
28 mar 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5613 SBD
29 mar 2025 1 SBD = 0.2834 TOP 1 TOP = 3.5285 SBD
30 mar 2025 1 SBD = 0.2832 TOP 1 TOP = 3.5308 SBD
31 mar 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5613 SBD

Apr 2025

DataSBD-TOPTOP-SBD
01 abr 2025 1 SBD = 0.2834 TOP 1 TOP = 3.5292 SBD
02 abr 2025 1 SBD = 0.2784 TOP 1 TOP = 3.5913 SBD
03 abr 2025 1 SBD = 0.2834 TOP 1 TOP = 3.5288 SBD
04 abr 2025 1 SBD = 0.2816 TOP 1 TOP = 3.5508 SBD
05 abr 2025 1 SBD = 0.2816 TOP 1 TOP = 3.5508 SBD
06 abr 2025 1 SBD = 0.2816 TOP 1 TOP = 3.5508 SBD
07 abr 2025 1 SBD = 0.2816 TOP 1 TOP = 3.5508 SBD
08 abr 2025 1 SBD = 0.2831 TOP 1 TOP = 3.5327 SBD
09 abr 2025 1 SBD = 0.2814 TOP 1 TOP = 3.5538 SBD
10 abr 2025 1 SBD = 0.2846 TOP 1 TOP = 3.5136 SBD
11 abr 2025 1 SBD = 0.2834 TOP 1 TOP = 3.5289 SBD
12 abr 2025 1 SBD = 0.2803 TOP 1 TOP = 3.567 SBD
13 abr 2025 1 SBD = 0.2854 TOP 1 TOP = 3.5042 SBD
14 abr 2025 1 SBD = 0.2854 TOP 1 TOP = 3.5042 SBD
15 abr 2025 1 SBD = 0.2799 TOP 1 TOP = 3.573 SBD
16 abr 2025 1 SBD = 0.2834 TOP 1 TOP = 3.5291 SBD
17 abr 2025 1 SBD = 0.2799 TOP 1 TOP = 3.573 SBD
18 abr 2025 1 SBD = 0.2799 TOP 1 TOP = 3.573 SBD
19 abr 2025 1 SBD = 0.2799 TOP 1 TOP = 3.573 SBD
20 abr 2025 1 SBD = 0.2799 TOP 1 TOP = 3.573 SBD
21 abr 2025 1 SBD = 0.2799 TOP 1 TOP = 3.573 SBD
22 abr 2025 1 SBD = 0.2813 TOP 1 TOP = 3.5553 SBD
23 abr 2025 1 SBD = 0.2809 TOP 1 TOP = 3.5596 SBD
24 abr 2025 1 SBD = 0.2809 TOP 1 TOP = 3.5596 SBD
25 abr 2025 1 SBD = 0.2812 TOP 1 TOP = 3.5567 SBD
26 abr 2025 1 SBD = 0.2803 TOP 1 TOP = 3.567 SBD
27 abr 2025 1 SBD = 0.2803 TOP 1 TOP = 3.567 SBD
28 abr 2025 1 SBD = 0.2803 TOP 1 TOP = 3.567 SBD
29 abr 2025 1 SBD = 0.2803 TOP 1 TOP = 3.567 SBD
30 abr 2025 1 SBD = 0.2801 TOP 1 TOP = 3.57 SBD

May 2025

DataSBD-TOPTOP-SBD
01 mai 2025 1 SBD = 0.2801 TOP 1 TOP = 3.57 SBD
02 mai 2025 1 SBD = 0.2801 TOP 1 TOP = 3.57 SBD
03 mai 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5611 SBD
04 mai 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5611 SBD
05 mai 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5611 SBD
06 mai 2025 1 SBD = 0.2799 TOP 1 TOP = 3.573 SBD
07 mai 2025 1 SBD = 0.2802 TOP 1 TOP = 3.5685 SBD
08 mai 2025 1 SBD = 0.2805 TOP 1 TOP = 3.5655 SBD
09 mai 2025 1 SBD = 0.2805 TOP 1 TOP = 3.5655 SBD
10 mai 2025 1 SBD = 0.2807 TOP 1 TOP = 3.5626 SBD
11 mai 2025 1 SBD = 0.2807 TOP 1 TOP = 3.5626 SBD
12 mai 2025 1 SBD = 0.2807 TOP 1 TOP = 3.5626 SBD
13 mai 2025 1 SBD = 0.2805 TOP 1 TOP = 3.5655 SBD
14 mai 2025 1 SBD = 0.2801 TOP 1 TOP = 3.57 SBD
15 mai 2025 1 SBD = 0.2803 TOP 1 TOP = 3.567 SBD
16 mai 2025 1 SBD = 0.2803 TOP 1 TOP = 3.567 SBD
17 mai 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5611 SBD
18 mai 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5611 SBD
19 mai 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5611 SBD
20 mai 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5611 SBD

Informação sobre as taxas de câmbio de SBD-TOP e TOP-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats