currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SBD-TMT e TMT-SBD - 2025

Taxas de câmbio SBD-TMT e TMT-SBD - 2025

Taxas de câmbio de SBD-TMT e TMT-SBD

Verifique abaixo as taxas de câmbio para SBD-TMT e TMT-SBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SBD = 0,4171 TMT
1 TMT = 2,3974 SBD
1A 2A 3A

Jan 2025

DataSBD-TMTTMT-SBD
01 jan 2025 1 SBD = 0.4187 TMT 1 TMT = 2.3885 SBD
02 jan 2025 1 SBD = 0.4187 TMT 1 TMT = 2.3885 SBD
03 jan 2025 1 SBD = 0.4187 TMT 1 TMT = 2.3885 SBD
04 jan 2025 1 SBD = 0.4187 TMT 1 TMT = 2.3885 SBD
05 jan 2025 1 SBD = 0.4187 TMT 1 TMT = 2.3885 SBD
06 jan 2025 1 SBD = 0.4187 TMT 1 TMT = 2.3885 SBD
07 jan 2025 1 SBD = 0.4173 TMT 1 TMT = 2.3964 SBD
08 jan 2025 1 SBD = 0.4185 TMT 1 TMT = 2.3896 SBD
09 jan 2025 1 SBD = 0.4151 TMT 1 TMT = 2.4092 SBD
10 jan 2025 1 SBD = 0.4147 TMT 1 TMT = 2.4113 SBD
11 jan 2025 1 SBD = 0.4147 TMT 1 TMT = 2.4113 SBD
12 jan 2025 1 SBD = 0.4147 TMT 1 TMT = 2.4113 SBD
13 jan 2025 1 SBD = 0.4147 TMT 1 TMT = 2.4113 SBD
14 jan 2025 1 SBD = 0.4157 TMT 1 TMT = 2.4055 SBD
15 jan 2025 1 SBD = 0.413 TMT 1 TMT = 2.4215 SBD
16 jan 2025 1 SBD = 0.4145 TMT 1 TMT = 2.4125 SBD
17 jan 2025 1 SBD = 0.4133 TMT 1 TMT = 2.4194 SBD
18 jan 2025 1 SBD = 0.4145 TMT 1 TMT = 2.4125 SBD
19 jan 2025 1 SBD = 0.4145 TMT 1 TMT = 2.4125 SBD
20 jan 2025 1 SBD = 0.4145 TMT 1 TMT = 2.4125 SBD
21 jan 2025 1 SBD = 0.4145 TMT 1 TMT = 2.4125 SBD
22 jan 2025 1 SBD = 0.4133 TMT 1 TMT = 2.4194 SBD
23 jan 2025 1 SBD = 0.4142 TMT 1 TMT = 2.4145 SBD
24 jan 2025 1 SBD = 0.4144 TMT 1 TMT = 2.4133 SBD
25 jan 2025 1 SBD = 0.4159 TMT 1 TMT = 2.4044 SBD
26 jan 2025 1 SBD = 0.4159 TMT 1 TMT = 2.4044 SBD
27 jan 2025 1 SBD = 0.4159 TMT 1 TMT = 2.4044 SBD
28 jan 2025 1 SBD = 0.4151 TMT 1 TMT = 2.4092 SBD
29 jan 2025 1 SBD = 0.4159 TMT 1 TMT = 2.4044 SBD
30 jan 2025 1 SBD = 0.4147 TMT 1 TMT = 2.4113 SBD
31 jan 2025 1 SBD = 0.4152 TMT 1 TMT = 2.4085 SBD

Feb 2025

DataSBD-TMTTMT-SBD
01 fev 2025 1 SBD = 0.4152 TMT 1 TMT = 2.4085 SBD
02 fev 2025 1 SBD = 0.4152 TMT 1 TMT = 2.4085 SBD
03 fev 2025 1 SBD = 0.4152 TMT 1 TMT = 2.4085 SBD
04 fev 2025 1 SBD = 0.413 TMT 1 TMT = 2.4215 SBD
05 fev 2025 1 SBD = 0.413 TMT 1 TMT = 2.4215 SBD
06 fev 2025 1 SBD = 0.4159 TMT 1 TMT = 2.4044 SBD
07 fev 2025 1 SBD = 0.4145 TMT 1 TMT = 2.4123 SBD
08 fev 2025 1 SBD = 0.4155 TMT 1 TMT = 2.4065 SBD
09 fev 2025 1 SBD = 0.4155 TMT 1 TMT = 2.4065 SBD
10 fev 2025 1 SBD = 0.4155 TMT 1 TMT = 2.4065 SBD
11 fev 2025 1 SBD = 0.414 TMT 1 TMT = 2.4153 SBD
12 fev 2025 1 SBD = 0.4155 TMT 1 TMT = 2.4065 SBD
13 fev 2025 1 SBD = 0.4144 TMT 1 TMT = 2.4134 SBD
14 fev 2025 1 SBD = 0.4159 TMT 1 TMT = 2.4046 SBD
15 fev 2025 1 SBD = 0.4151 TMT 1 TMT = 2.4093 SBD
16 fev 2025 1 SBD = 0.4151 TMT 1 TMT = 2.4093 SBD
17 fev 2025 1 SBD = 0.4151 TMT 1 TMT = 2.4093 SBD
18 fev 2025 1 SBD = 0.4151 TMT 1 TMT = 2.4093 SBD
19 fev 2025 1 SBD = 0.4162 TMT 1 TMT = 2.4028 SBD
20 fev 2025 1 SBD = 0.4097 TMT 1 TMT = 2.4408 SBD
21 fev 2025 1 SBD = 0.4164 TMT 1 TMT = 2.4015 SBD
22 fev 2025 1 SBD = 0.415 TMT 1 TMT = 2.4094 SBD
23 fev 2025 1 SBD = 0.415 TMT 1 TMT = 2.4094 SBD
24 fev 2025 1 SBD = 0.415 TMT 1 TMT = 2.4094 SBD
25 fev 2025 1 SBD = 0.4159 TMT 1 TMT = 2.4046 SBD
26 fev 2025 1 SBD = 0.4112 TMT 1 TMT = 2.4319 SBD
27 fev 2025 1 SBD = 0.4156 TMT 1 TMT = 2.4063 SBD
28 fev 2025 1 SBD = 0.4097 TMT 1 TMT = 2.4409 SBD

Mar 2025

DataSBD-TMTTMT-SBD
01 mar 2025 1 SBD = 0.4151 TMT 1 TMT = 2.4093 SBD
02 mar 2025 1 SBD = 0.4151 TMT 1 TMT = 2.4089 SBD
03 mar 2025 1 SBD = 0.4151 TMT 1 TMT = 2.4091 SBD
04 mar 2025 1 SBD = 0.4151 TMT 1 TMT = 2.4093 SBD
05 mar 2025 1 SBD = 0.4161 TMT 1 TMT = 2.4035 SBD
06 mar 2025 1 SBD = 0.4145 TMT 1 TMT = 2.4124 SBD
07 mar 2025 1 SBD = 0.4145 TMT 1 TMT = 2.4124 SBD
08 mar 2025 1 SBD = 0.4103 TMT 1 TMT = 2.4371 SBD
09 mar 2025 1 SBD = 0.4173 TMT 1 TMT = 2.3964 SBD
10 mar 2025 1 SBD = 0.4162 TMT 1 TMT = 2.4028 SBD
11 mar 2025 1 SBD = 0.4106 TMT 1 TMT = 2.4356 SBD
12 mar 2025 1 SBD = 0.4156 TMT 1 TMT = 2.4063 SBD
13 mar 2025 1 SBD = 0.4173 TMT 1 TMT = 2.3963 SBD
14 mar 2025 1 SBD = 0.4105 TMT 1 TMT = 2.4361 SBD
15 mar 2025 1 SBD = 0.4173 TMT 1 TMT = 2.3963 SBD
16 mar 2025 1 SBD = 0.4125 TMT 1 TMT = 2.4241 SBD
17 mar 2025 1 SBD = 0.4173 TMT 1 TMT = 2.3963 SBD
18 mar 2025 1 SBD = 0.4103 TMT 1 TMT = 2.4374 SBD
19 mar 2025 1 SBD = 0.4108 TMT 1 TMT = 2.434 SBD
20 mar 2025 1 SBD = 0.4107 TMT 1 TMT = 2.4348 SBD
21 mar 2025 1 SBD = 0.4114 TMT 1 TMT = 2.4309 SBD
22 mar 2025 1 SBD = 0.4156 TMT 1 TMT = 2.4063 SBD
23 mar 2025 1 SBD = 0.4157 TMT 1 TMT = 2.4058 SBD
24 mar 2025 1 SBD = 0.4156 TMT 1 TMT = 2.406 SBD
25 mar 2025 1 SBD = 0.4107 TMT 1 TMT = 2.4347 SBD
26 mar 2025 1 SBD = 0.4156 TMT 1 TMT = 2.4063 SBD
27 mar 2025 1 SBD = 0.4171 TMT 1 TMT = 2.3974 SBD
28 mar 2025 1 SBD = 0.4196 TMT 1 TMT = 2.3831 SBD
29 mar 2025 1 SBD = 0.4114 TMT 1 TMT = 2.4305 SBD
30 mar 2025 1 SBD = 0.4117 TMT 1 TMT = 2.4288 SBD
31 mar 2025 1 SBD = 0.4196 TMT 1 TMT = 2.3831 SBD

Apr 2025

DataSBD-TMTTMT-SBD
01 abr 2025 1 SBD = 0.4117 TMT 1 TMT = 2.4292 SBD
02 abr 2025 1 SBD = 0.4161 TMT 1 TMT = 2.4032 SBD
03 abr 2025 1 SBD = 0.4115 TMT 1 TMT = 2.4301 SBD
04 abr 2025 1 SBD = 0.4209 TMT 1 TMT = 2.3761 SBD
05 abr 2025 1 SBD = 0.4209 TMT 1 TMT = 2.3761 SBD
06 abr 2025 1 SBD = 0.4209 TMT 1 TMT = 2.3761 SBD
07 abr 2025 1 SBD = 0.4209 TMT 1 TMT = 2.3761 SBD
08 abr 2025 1 SBD = 0.4115 TMT 1 TMT = 2.4299 SBD
09 abr 2025 1 SBD = 0.4217 TMT 1 TMT = 2.3713 SBD
10 abr 2025 1 SBD = 0.4124 TMT 1 TMT = 2.4249 SBD
11 abr 2025 1 SBD = 0.4117 TMT 1 TMT = 2.4292 SBD
12 abr 2025 1 SBD = 0.4189 TMT 1 TMT = 2.387 SBD
13 abr 2025 1 SBD = 0.4158 TMT 1 TMT = 2.4052 SBD
14 abr 2025 1 SBD = 0.416 TMT 1 TMT = 2.4039 SBD
15 abr 2025 1 SBD = 0.4194 TMT 1 TMT = 2.3841 SBD
16 abr 2025 1 SBD = 0.4116 TMT 1 TMT = 2.4294 SBD
17 abr 2025 1 SBD = 0.4194 TMT 1 TMT = 2.3841 SBD
18 abr 2025 1 SBD = 0.4182 TMT 1 TMT = 2.391 SBD
19 abr 2025 1 SBD = 0.4182 TMT 1 TMT = 2.391 SBD
20 abr 2025 1 SBD = 0.4182 TMT 1 TMT = 2.391 SBD
21 abr 2025 1 SBD = 0.4182 TMT 1 TMT = 2.391 SBD
22 abr 2025 1 SBD = 0.4203 TMT 1 TMT = 2.3791 SBD
23 abr 2025 1 SBD = 0.421 TMT 1 TMT = 2.3752 SBD
24 abr 2025 1 SBD = 0.421 TMT 1 TMT = 2.3752 SBD
25 abr 2025 1 SBD = 0.4214 TMT 1 TMT = 2.3732 SBD
26 abr 2025 1 SBD = 0.4201 TMT 1 TMT = 2.3801 SBD
27 abr 2025 1 SBD = 0.4201 TMT 1 TMT = 2.3801 SBD
28 abr 2025 1 SBD = 0.4201 TMT 1 TMT = 2.3801 SBD
29 abr 2025 1 SBD = 0.4189 TMT 1 TMT = 2.3869 SBD
30 abr 2025 1 SBD = 0.4198 TMT 1 TMT = 2.3821 SBD

May 2025

DataSBD-TMTTMT-SBD
01 mai 2025 1 SBD = 0.4186 TMT 1 TMT = 2.3889 SBD
02 mai 2025 1 SBD = 0.4186 TMT 1 TMT = 2.3889 SBD
03 mai 2025 1 SBD = 0.4196 TMT 1 TMT = 2.383 SBD
04 mai 2025 1 SBD = 0.4196 TMT 1 TMT = 2.383 SBD
05 mai 2025 1 SBD = 0.4196 TMT 1 TMT = 2.383 SBD
06 mai 2025 1 SBD = 0.4182 TMT 1 TMT = 2.391 SBD
07 mai 2025 1 SBD = 0.4188 TMT 1 TMT = 2.388 SBD
08 mai 2025 1 SBD = 0.4203 TMT 1 TMT = 2.3792 SBD
09 mai 2025 1 SBD = 0.4203 TMT 1 TMT = 2.3792 SBD
10 mai 2025 1 SBD = 0.4207 TMT 1 TMT = 2.3772 SBD
11 mai 2025 1 SBD = 0.4207 TMT 1 TMT = 2.3772 SBD
12 mai 2025 1 SBD = 0.4207 TMT 1 TMT = 2.3772 SBD
13 mai 2025 1 SBD = 0.4191 TMT 1 TMT = 2.386 SBD
14 mai 2025 1 SBD = 0.4192 TMT 1 TMT = 2.3855 SBD
15 mai 2025 1 SBD = 0.4195 TMT 1 TMT = 2.3836 SBD
16 mai 2025 1 SBD = 0.4195 TMT 1 TMT = 2.3836 SBD
17 mai 2025 1 SBD = 0.4202 TMT 1 TMT = 2.3796 SBD
18 mai 2025 1 SBD = 0.4202 TMT 1 TMT = 2.3796 SBD
19 mai 2025 1 SBD = 0.4202 TMT 1 TMT = 2.3796 SBD
20 mai 2025 1 SBD = 0.4202 TMT 1 TMT = 2.3796 SBD
21 mai 2025 1 SBD = 0.4204 TMT 1 TMT = 2.3786 SBD
22 mai 2025 1 SBD = 0.4197 TMT 1 TMT = 2.3825 SBD
23 mai 2025 1 SBD = 0.4197 TMT 1 TMT = 2.3825 SBD
24 mai 2025 1 SBD = 0.4197 TMT 1 TMT = 2.3825 SBD
25 mai 2025 1 SBD = 0.4197 TMT 1 TMT = 2.3825 SBD
26 mai 2025 1 SBD = 0.4197 TMT 1 TMT = 2.3825 SBD
27 mai 2025 1 SBD = 0.4197 TMT 1 TMT = 2.3825 SBD
28 mai 2025 1 SBD = 0.4197 TMT 1 TMT = 2.3825 SBD
29 mai 2025 1 SBD = 0.4197 TMT 1 TMT = 2.3825 SBD
30 mai 2025 1 SBD = 0.4197 TMT 1 TMT = 2.3825 SBD
31 mai 2025 1 SBD = 0.4197 TMT 1 TMT = 2.3825 SBD

Jun 2025

DataSBD-TMTTMT-SBD
01 jun 2025 1 SBD = 0.4197 TMT 1 TMT = 2.3825 SBD
02 jun 2025 1 SBD = 0.4197 TMT 1 TMT = 2.3825 SBD
03 jun 2025 1 SBD = 0.4197 TMT 1 TMT = 2.3825 SBD
04 jun 2025 1 SBD = 0.4197 TMT 1 TMT = 2.3825 SBD
05 jun 2025 1 SBD = 0.4195 TMT 1 TMT = 2.384 SBD
06 jun 2025 1 SBD = 0.4208 TMT 1 TMT = 2.3762 SBD
07 jun 2025 1 SBD = 0.4193 TMT 1 TMT = 2.385 SBD
08 jun 2025 1 SBD = 0.4193 TMT 1 TMT = 2.385 SBD
09 jun 2025 1 SBD = 0.4193 TMT 1 TMT = 2.385 SBD
10 jun 2025 1 SBD = 0.4201 TMT 1 TMT = 2.3802 SBD
11 jun 2025 1 SBD = 0.4205 TMT 1 TMT = 2.3782 SBD
12 jun 2025 1 SBD = 0.4195 TMT 1 TMT = 2.384 SBD
13 jun 2025 1 SBD = 0.4193 TMT 1 TMT = 2.385 SBD
14 jun 2025 1 SBD = 0.4193 TMT 1 TMT = 2.385 SBD
15 jun 2025 1 SBD = 0.4193 TMT 1 TMT = 2.385 SBD
16 jun 2025 1 SBD = 0.4193 TMT 1 TMT = 2.385 SBD
17 jun 2025 1 SBD = 0.4193 TMT 1 TMT = 2.385 SBD
18 jun 2025 1 SBD = 0.4189 TMT 1 TMT = 2.387 SBD
19 jun 2025 1 SBD = 0.4189 TMT 1 TMT = 2.387 SBD
20 jun 2025 1 SBD = 0.4196 TMT 1 TMT = 2.383 SBD
21 jun 2025 1 SBD = 0.4196 TMT 1 TMT = 2.383 SBD
22 jun 2025 1 SBD = 0.4196 TMT 1 TMT = 2.383 SBD
23 jun 2025 1 SBD = 0.4196 TMT 1 TMT = 2.383 SBD
24 jun 2025 1 SBD = 0.4196 TMT 1 TMT = 2.383 SBD
25 jun 2025 1 SBD = 0.4193 TMT 1 TMT = 2.385 SBD
26 jun 2025 1 SBD = 0.4193 TMT 1 TMT = 2.385 SBD
27 jun 2025 1 SBD = 0.4205 TMT 1 TMT = 2.3782 SBD
28 jun 2025 1 SBD = 0.4205 TMT 1 TMT = 2.3782 SBD
29 jun 2025 1 SBD = 0.4205 TMT 1 TMT = 2.3782 SBD
30 jun 2025 1 SBD = 0.4205 TMT 1 TMT = 2.3782 SBD

Jul 2025

DataSBD-TMTTMT-SBD
01 jul 2025 1 SBD = 0.421 TMT 1 TMT = 2.3752 SBD
02 jul 2025 1 SBD = 0.421 TMT 1 TMT = 2.3752 SBD
03 jul 2025 1 SBD = 0.421 TMT 1 TMT = 2.3752 SBD
04 jul 2025 1 SBD = 0.421 TMT 1 TMT = 2.3752 SBD
05 jul 2025 1 SBD = 0.421 TMT 1 TMT = 2.3752 SBD
06 jul 2025 1 SBD = 0.421 TMT 1 TMT = 2.3752 SBD

Informação sobre as taxas de câmbio de SBD-TMT e TMT-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats