currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SBD-TJS e TJS-SBD - 2025

Taxas de câmbio SBD-TJS e TJS-SBD - 2025

Taxas de câmbio de SBD-TJS e TJS-SBD

Verifique abaixo as taxas de câmbio para SBD-TJS e TJS-SBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SBD = 1,2837 TJS
1 TJS = 0,779 SBD
1A 2A 3A

Jan 2025

DataSBD-TJSTJS-SBD
01 jan 2025 1 SBD = 1.2993 TJS 1 TJS = 0.7696 SBD
02 jan 2025 1 SBD = 1.3003 TJS 1 TJS = 0.7691 SBD
03 jan 2025 1 SBD = 1.3035 TJS 1 TJS = 0.7672 SBD
04 jan 2025 1 SBD = 1.301 TJS 1 TJS = 0.7686 SBD
05 jan 2025 1 SBD = 1.301 TJS 1 TJS = 0.7686 SBD
06 jan 2025 1 SBD = 1.3032 TJS 1 TJS = 0.7674 SBD
07 jan 2025 1 SBD = 1.3037 TJS 1 TJS = 0.7671 SBD
08 jan 2025 1 SBD = 1.3057 TJS 1 TJS = 0.7659 SBD
09 jan 2025 1 SBD = 1.2961 TJS 1 TJS = 0.7716 SBD
10 jan 2025 1 SBD = 1.2927 TJS 1 TJS = 0.7736 SBD
11 jan 2025 1 SBD = 1.2984 TJS 1 TJS = 0.7702 SBD
12 jan 2025 1 SBD = 1.2984 TJS 1 TJS = 0.7702 SBD
13 jan 2025 1 SBD = 1.2956 TJS 1 TJS = 0.7718 SBD
14 jan 2025 1 SBD = 1.2961 TJS 1 TJS = 0.7716 SBD
15 jan 2025 1 SBD = 1.2894 TJS 1 TJS = 0.7755 SBD
16 jan 2025 1 SBD = 1.288 TJS 1 TJS = 0.7764 SBD
17 jan 2025 1 SBD = 1.2893 TJS 1 TJS = 0.7756 SBD
18 jan 2025 1 SBD = 1.2889 TJS 1 TJS = 0.7758 SBD
19 jan 2025 1 SBD = 1.2889 TJS 1 TJS = 0.7758 SBD
20 jan 2025 1 SBD = 1.2907 TJS 1 TJS = 0.7748 SBD
21 jan 2025 1 SBD = 1.2872 TJS 1 TJS = 0.7769 SBD
22 jan 2025 1 SBD = 1.2803 TJS 1 TJS = 0.7811 SBD
23 jan 2025 1 SBD = 1.2922 TJS 1 TJS = 0.7739 SBD
24 jan 2025 1 SBD = 1.2909 TJS 1 TJS = 0.7747 SBD
25 jan 2025 1 SBD = 1.2892 TJS 1 TJS = 0.7757 SBD
26 jan 2025 1 SBD = 1.2892 TJS 1 TJS = 0.7757 SBD
27 jan 2025 1 SBD = 1.2933 TJS 1 TJS = 0.7732 SBD
28 jan 2025 1 SBD = 1.2955 TJS 1 TJS = 0.7719 SBD
29 jan 2025 1 SBD = 1.2924 TJS 1 TJS = 0.7738 SBD
30 jan 2025 1 SBD = 1.2908 TJS 1 TJS = 0.7747 SBD
31 jan 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD

Feb 2025

DataSBD-TJSTJS-SBD
01 fev 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
02 fev 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
03 fev 2025 1 SBD = 1.2888 TJS 1 TJS = 0.7759 SBD
04 fev 2025 1 SBD = 1.286 TJS 1 TJS = 0.7776 SBD
05 fev 2025 1 SBD = 1.2883 TJS 1 TJS = 0.7762 SBD
06 fev 2025 1 SBD = 1.2937 TJS 1 TJS = 0.773 SBD
07 fev 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
08 fev 2025 1 SBD = 1.3016 TJS 1 TJS = 0.7683 SBD
09 fev 2025 1 SBD = 1.3016 TJS 1 TJS = 0.7683 SBD
10 fev 2025 1 SBD = 1.2933 TJS 1 TJS = 0.7732 SBD
11 fev 2025 1 SBD = 1.289 TJS 1 TJS = 0.7758 SBD
12 fev 2025 1 SBD = 1.2936 TJS 1 TJS = 0.773 SBD
13 fev 2025 1 SBD = 1.2902 TJS 1 TJS = 0.775 SBD
14 fev 2025 1 SBD = 1.2937 TJS 1 TJS = 0.773 SBD
15 fev 2025 1 SBD = 1.2906 TJS 1 TJS = 0.7748 SBD
16 fev 2025 1 SBD = 1.2906 TJS 1 TJS = 0.7748 SBD
17 fev 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
18 fev 2025 1 SBD = 1.2942 TJS 1 TJS = 0.7727 SBD
19 fev 2025 1 SBD = 1.2955 TJS 1 TJS = 0.7719 SBD
20 fev 2025 1 SBD = 1.2778 TJS 1 TJS = 0.7826 SBD
21 fev 2025 1 SBD = 1.2937 TJS 1 TJS = 0.7729 SBD
22 fev 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
23 fev 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
24 fev 2025 1 SBD = 1.2923 TJS 1 TJS = 0.7738 SBD
25 fev 2025 1 SBD = 1.2922 TJS 1 TJS = 0.7739 SBD
26 fev 2025 1 SBD = 1.2823 TJS 1 TJS = 0.7798 SBD
27 fev 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
28 fev 2025 1 SBD = 1.2756 TJS 1 TJS = 0.784 SBD

Mar 2025

DataSBD-TJSTJS-SBD
01 mar 2025 1 SBD = 1.2931 TJS 1 TJS = 0.7734 SBD
02 mar 2025 1 SBD = 1.2931 TJS 1 TJS = 0.7733 SBD
03 mar 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
04 mar 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
05 mar 2025 1 SBD = 1.2901 TJS 1 TJS = 0.7751 SBD
06 mar 2025 1 SBD = 1.291 TJS 1 TJS = 0.7746 SBD
07 mar 2025 1 SBD = 1.2916 TJS 1 TJS = 0.7742 SBD
08 mar 2025 1 SBD = 1.2795 TJS 1 TJS = 0.7816 SBD
09 mar 2025 1 SBD = 1.2974 TJS 1 TJS = 0.7708 SBD
10 mar 2025 1 SBD = 1.2966 TJS 1 TJS = 0.7713 SBD
11 mar 2025 1 SBD = 1.2806 TJS 1 TJS = 0.7809 SBD
12 mar 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
13 mar 2025 1 SBD = 1.2958 TJS 1 TJS = 0.7717 SBD
14 mar 2025 1 SBD = 1.2788 TJS 1 TJS = 0.782 SBD
15 mar 2025 1 SBD = 1.2928 TJS 1 TJS = 0.7735 SBD
16 mar 2025 1 SBD = 1.2815 TJS 1 TJS = 0.7803 SBD
17 mar 2025 1 SBD = 1.2998 TJS 1 TJS = 0.7693 SBD
18 mar 2025 1 SBD = 1.2828 TJS 1 TJS = 0.7796 SBD
19 mar 2025 1 SBD = 1.2802 TJS 1 TJS = 0.7811 SBD
20 mar 2025 1 SBD = 1.2829 TJS 1 TJS = 0.7795 SBD
21 mar 2025 1 SBD = 1.2833 TJS 1 TJS = 0.7792 SBD
22 mar 2025 1 SBD = 1.294 TJS 1 TJS = 0.7728 SBD
23 mar 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
24 mar 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
25 mar 2025 1 SBD = 1.2808 TJS 1 TJS = 0.7808 SBD
26 mar 2025 1 SBD = 1.2956 TJS 1 TJS = 0.7719 SBD
27 mar 2025 1 SBD = 1.2982 TJS 1 TJS = 0.7703 SBD
28 mar 2025 1 SBD = 1.3056 TJS 1 TJS = 0.766 SBD
29 mar 2025 1 SBD = 1.2814 TJS 1 TJS = 0.7804 SBD
30 mar 2025 1 SBD = 1.2787 TJS 1 TJS = 0.782 SBD
31 mar 2025 1 SBD = 1.3032 TJS 1 TJS = 0.7674 SBD

Apr 2025

DataSBD-TJSTJS-SBD
01 abr 2025 1 SBD = 1.2803 TJS 1 TJS = 0.781 SBD
02 abr 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
03 abr 2025 1 SBD = 1.2832 TJS 1 TJS = 0.7793 SBD
04 abr 2025 1 SBD = 1.3059 TJS 1 TJS = 0.7658 SBD
05 abr 2025 1 SBD = 1.317 TJS 1 TJS = 0.7593 SBD
06 abr 2025 1 SBD = 1.317 TJS 1 TJS = 0.7593 SBD
07 abr 2025 1 SBD = 1.3071 TJS 1 TJS = 0.765 SBD
08 abr 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
09 abr 2025 1 SBD = 1.3044 TJS 1 TJS = 0.7666 SBD
10 abr 2025 1 SBD = 1.2798 TJS 1 TJS = 0.7813 SBD
11 abr 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
12 abr 2025 1 SBD = 1.2978 TJS 1 TJS = 0.7705 SBD
13 abr 2025 1 SBD = 1.2914 TJS 1 TJS = 0.7744 SBD
14 abr 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
15 abr 2025 1 SBD = 1.2965 TJS 1 TJS = 0.7713 SBD
16 abr 2025 1 SBD = 1.2764 TJS 1 TJS = 0.7834 SBD
17 abr 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
18 abr 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
19 abr 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
20 abr 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
21 abr 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
22 abr 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
23 abr 2025 1 SBD = 1.2773 TJS 1 TJS = 0.7829 SBD
24 abr 2025 1 SBD = 1.2735 TJS 1 TJS = 0.7852 SBD
25 abr 2025 1 SBD = 1.2701 TJS 1 TJS = 0.7874 SBD
26 abr 2025 1 SBD = 1.2664 TJS 1 TJS = 0.7897 SBD
27 abr 2025 1 SBD = 1.2664 TJS 1 TJS = 0.7897 SBD
28 abr 2025 1 SBD = 1.2631 TJS 1 TJS = 0.7917 SBD
29 abr 2025 1 SBD = 1.2636 TJS 1 TJS = 0.7914 SBD
30 abr 2025 1 SBD = 1.2602 TJS 1 TJS = 0.7935 SBD

May 2025

DataSBD-TJSTJS-SBD
01 mai 2025 1 SBD = 1.2644 TJS 1 TJS = 0.7909 SBD
02 mai 2025 1 SBD = 1.2381 TJS 1 TJS = 0.8077 SBD
03 mai 2025 1 SBD = 1.2439 TJS 1 TJS = 0.8039 SBD
04 mai 2025 1 SBD = 1.2439 TJS 1 TJS = 0.8039 SBD
05 mai 2025 1 SBD = 1.2458 TJS 1 TJS = 0.8027 SBD
06 mai 2025 1 SBD = 1.2396 TJS 1 TJS = 0.8067 SBD
07 mai 2025 1 SBD = 1.2413 TJS 1 TJS = 0.8056 SBD
08 mai 2025 1 SBD = 1.2353 TJS 1 TJS = 0.8095 SBD
09 mai 2025 1 SBD = 1.2389 TJS 1 TJS = 0.8072 SBD
10 mai 2025 1 SBD = 1.2399 TJS 1 TJS = 0.8065 SBD
11 mai 2025 1 SBD = 1.2399 TJS 1 TJS = 0.8065 SBD
12 mai 2025 1 SBD = 1.2464 TJS 1 TJS = 0.8023 SBD
13 mai 2025 1 SBD = 1.2412 TJS 1 TJS = 0.8057 SBD
14 mai 2025 1 SBD = 1.2412 TJS 1 TJS = 0.8057 SBD
15 mai 2025 1 SBD = 1.2404 TJS 1 TJS = 0.8062 SBD
16 mai 2025 1 SBD = 1.2335 TJS 1 TJS = 0.8107 SBD
17 mai 2025 1 SBD = 1.2402 TJS 1 TJS = 0.8063 SBD
18 mai 2025 1 SBD = 1.2402 TJS 1 TJS = 0.8063 SBD
19 mai 2025 1 SBD = 1.2381 TJS 1 TJS = 0.8077 SBD

Informação sobre as taxas de câmbio de SBD-TJS e TJS-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats