currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SBD-SYP e SYP-SBD - 2025

Taxas de câmbio SBD-SYP e SYP-SBD - 2025

Taxas de câmbio de SBD-SYP e SYP-SBD

Verifique abaixo as taxas de câmbio para SBD-SYP e SYP-SBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SBD = 1467,7187 SYP
1 SYP = 0,0007 SBD
1A 2A 3A

Jan 2025

DataSBD-SYPSYP-SBD
01 jan 2025 1 SBD = 299.6975 SYP 1 SYP = 0.0033 SBD
02 jan 2025 1 SBD = 299.6975 SYP 1 SYP = 0.0033 SBD
03 jan 2025 1 SBD = 299.6975 SYP 1 SYP = 0.0033 SBD
04 jan 2025 1 SBD = 299.6975 SYP 1 SYP = 0.0033 SBD
05 jan 2025 1 SBD = 299.6975 SYP 1 SYP = 0.0033 SBD
06 jan 2025 1 SBD = 299.6975 SYP 1 SYP = 0.0033 SBD
07 jan 2025 1 SBD = 299.5547 SYP 1 SYP = 0.0033 SBD
08 jan 2025 1 SBD = 299.5547 SYP 1 SYP = 0.0033 SBD
09 jan 2025 1 SBD = 297.9649 SYP 1 SYP = 0.0034 SBD
10 jan 2025 1 SBD = 297.7136 SYP 1 SYP = 0.0034 SBD
11 jan 2025 1 SBD = 297.7136 SYP 1 SYP = 0.0034 SBD
12 jan 2025 1 SBD = 297.7136 SYP 1 SYP = 0.0034 SBD
13 jan 2025 1 SBD = 1540.6274 SYP 1 SYP = 0.0006 SBD
14 jan 2025 1 SBD = 1539.9417 SYP 1 SYP = 0.0006 SBD
15 jan 2025 1 SBD = 1534.1259 SYP 1 SYP = 0.0007 SBD
16 jan 2025 1 SBD = 1535.4261 SYP 1 SYP = 0.0007 SBD
17 jan 2025 1 SBD = 1535.4261 SYP 1 SYP = 0.0007 SBD
18 jan 2025 1 SBD = 1535.4261 SYP 1 SYP = 0.0007 SBD
19 jan 2025 1 SBD = 1535.4261 SYP 1 SYP = 0.0007 SBD
20 jan 2025 1 SBD = 1535.4262 SYP 1 SYP = 0.0007 SBD
21 jan 2025 1 SBD = 1535.4262 SYP 1 SYP = 0.0007 SBD
22 jan 2025 1 SBD = 1535.4262 SYP 1 SYP = 0.0007 SBD
23 jan 2025 1 SBD = 1534.2085 SYP 1 SYP = 0.0007 SBD
24 jan 2025 1 SBD = 1539.3269 SYP 1 SYP = 0.0006 SBD
25 jan 2025 1 SBD = 1540.6273 SYP 1 SYP = 0.0006 SBD
26 jan 2025 1 SBD = 1540.6273 SYP 1 SYP = 0.0006 SBD
27 jan 2025 1 SBD = 1540.6272 SYP 1 SYP = 0.0006 SBD
28 jan 2025 1 SBD = 1541.9277 SYP 1 SYP = 0.0006 SBD
29 jan 2025 1 SBD = 1540.6273 SYP 1 SYP = 0.0006 SBD
30 jan 2025 1 SBD = 1540.6273 SYP 1 SYP = 0.0006 SBD
31 jan 2025 1 SBD = 1538.0266 SYP 1 SYP = 0.0007 SBD

Feb 2025

DataSBD-SYPSYP-SBD
01 fev 2025 1 SBD = 1538.0267 SYP 1 SYP = 0.0007 SBD
02 fev 2025 1 SBD = 1538.0267 SYP 1 SYP = 0.0007 SBD
03 fev 2025 1 SBD = 1538.0268 SYP 1 SYP = 0.0007 SBD
04 fev 2025 1 SBD = 1534.1258 SYP 1 SYP = 0.0007 SBD
05 fev 2025 1 SBD = 1534.1257 SYP 1 SYP = 0.0007 SBD
06 fev 2025 1 SBD = 1540.6274 SYP 1 SYP = 0.0006 SBD
07 fev 2025 1 SBD = 1539.9418 SYP 1 SYP = 0.0006 SBD
08 fev 2025 1 SBD = 1539.2786 SYP 1 SYP = 0.0006 SBD
09 fev 2025 1 SBD = 1539.2786 SYP 1 SYP = 0.0006 SBD
10 fev 2025 1 SBD = 1539.2787 SYP 1 SYP = 0.0006 SBD
11 fev 2025 1 SBD = 1538.0267 SYP 1 SYP = 0.0007 SBD
12 fev 2025 1 SBD = 1539.2512 SYP 1 SYP = 0.0006 SBD
13 fev 2025 1 SBD = 1539.3715 SYP 1 SYP = 0.0006 SBD
14 fev 2025 1 SBD = 1540.6105 SYP 1 SYP = 0.0006 SBD
15 fev 2025 1 SBD = 1541.9724 SYP 1 SYP = 0.0006 SBD
16 fev 2025 1 SBD = 1541.9724 SYP 1 SYP = 0.0006 SBD
17 fev 2025 1 SBD = 1541.9725 SYP 1 SYP = 0.0006 SBD
18 fev 2025 1 SBD = 1541.8472 SYP 1 SYP = 0.0006 SBD
19 fev 2025 1 SBD = 1543.8143 SYP 1 SYP = 0.0006 SBD
20 fev 2025 1 SBD = 1522.705 SYP 1 SYP = 0.0007 SBD
21 fev 2025 1 SBD = 1542.4713 SYP 1 SYP = 0.0006 SBD
22 fev 2025 1 SBD = 1541.8201 SYP 1 SYP = 0.0006 SBD
23 fev 2025 1 SBD = 1541.8051 SYP 1 SYP = 0.0006 SBD
24 fev 2025 1 SBD = 1541.8136 SYP 1 SYP = 0.0006 SBD
25 fev 2025 1 SBD = 1540.516 SYP 1 SYP = 0.0006 SBD
26 fev 2025 1 SBD = 1528.0922 SYP 1 SYP = 0.0007 SBD
27 fev 2025 1 SBD = 1543.7881 SYP 1 SYP = 0.0006 SBD
28 fev 2025 1 SBD = 1523.5615 SYP 1 SYP = 0.0007 SBD

Mar 2025

DataSBD-SYPSYP-SBD
01 mar 2025 1 SBD = 1541.8785 SYP 1 SYP = 0.0006 SBD
02 mar 2025 1 SBD = 1542.0157 SYP 1 SYP = 0.0006 SBD
03 mar 2025 1 SBD = 1542.0242 SYP 1 SYP = 0.0006 SBD
04 mar 2025 1 SBD = 1541.9213 SYP 1 SYP = 0.0006 SBD
05 mar 2025 1 SBD = 1541.1897 SYP 1 SYP = 0.0006 SBD
06 mar 2025 1 SBD = 1539.8708 SYP 1 SYP = 0.0006 SBD
07 mar 2025 1 SBD = 1539.8792 SYP 1 SYP = 0.0006 SBD
08 mar 2025 1 SBD = 1525.6558 SYP 1 SYP = 0.0007 SBD
09 mar 2025 1 SBD = 1545.8361 SYP 1 SYP = 0.0006 SBD
10 mar 2025 1 SBD = 1545.9311 SYP 1 SYP = 0.0006 SBD
11 mar 2025 1 SBD = 1525.5025 SYP 1 SYP = 0.0007 SBD
12 mar 2025 1 SBD = 1543.8512 SYP 1 SYP = 0.0006 SBD
13 mar 2025 1 SBD = 1545.8061 SYP 1 SYP = 0.0006 SBD
14 mar 2025 1 SBD = 1525.5395 SYP 1 SYP = 0.0007 SBD
15 mar 2025 1 SBD = 1545.8396 SYP 1 SYP = 0.0006 SBD
16 mar 2025 1 SBD = 1529.668 SYP 1 SYP = 0.0007 SBD
17 mar 2025 1 SBD = 1545.7984 SYP 1 SYP = 0.0006 SBD
18 mar 2025 1 SBD = 1525.5364 SYP 1 SYP = 0.0007 SBD
19 mar 2025 1 SBD = 1527.2013 SYP 1 SYP = 0.0007 SBD
20 mar 2025 1 SBD = 1526.7214 SYP 1 SYP = 0.0007 SBD
21 mar 2025 1 SBD = 1529.6784 SYP 1 SYP = 0.0007 SBD
22 mar 2025 1 SBD = 1543.8503 SYP 1 SYP = 0.0006 SBD
23 mar 2025 1 SBD = 1543.966 SYP 1 SYP = 0.0006 SBD
24 mar 2025 1 SBD = 1543.9664 SYP 1 SYP = 0.0006 SBD
25 mar 2025 1 SBD = 1526.7327 SYP 1 SYP = 0.0007 SBD
26 mar 2025 1 SBD = 1543.8068 SYP 1 SYP = 0.0006 SBD
27 mar 2025 1 SBD = 1545.1014 SYP 1 SYP = 0.0006 SBD
28 mar 2025 1 SBD = 1558.8083 SYP 1 SYP = 0.0006 SBD
29 mar 2025 1 SBD = 1530.0071 SYP 1 SYP = 0.0007 SBD
30 mar 2025 1 SBD = 1529.6681 SYP 1 SYP = 0.0007 SBD
31 mar 2025 1 SBD = 1558.81 SYP 1 SYP = 0.0006 SBD

Apr 2025

DataSBD-SYPSYP-SBD
01 abr 2025 1 SBD = 1529.6463 SYP 1 SYP = 0.0007 SBD
02 abr 2025 1 SBD = 1545.7632 SYP 1 SYP = 0.0006 SBD
03 abr 2025 1 SBD = 1529.8096 SYP 1 SYP = 0.0007 SBD
04 abr 2025 1 SBD = 1563.3596 SYP 1 SYP = 0.0006 SBD
05 abr 2025 1 SBD = 1563.4793 SYP 1 SYP = 0.0006 SBD
06 abr 2025 1 SBD = 1563.4099 SYP 1 SYP = 0.0006 SBD
07 abr 2025 1 SBD = 1563.411 SYP 1 SYP = 0.0006 SBD
08 abr 2025 1 SBD = 1529.4794 SYP 1 SYP = 0.0007 SBD
09 abr 2025 1 SBD = 1562.1211 SYP 1 SYP = 0.0006 SBD
10 abr 2025 1 SBD = 1532.4332 SYP 1 SYP = 0.0007 SBD
11 abr 2025 1 SBD = 1529.6848 SYP 1 SYP = 0.0007 SBD
12 abr 2025 1 SBD = 1556.2769 SYP 1 SYP = 0.0006 SBD
13 abr 2025 1 SBD = 1545.3245 SYP 1 SYP = 0.0006 SBD
14 abr 2025 1 SBD = 1545.3306 SYP 1 SYP = 0.0006 SBD
15 abr 2025 1 SBD = 1553.6948 SYP 1 SYP = 0.0006 SBD
16 abr 2025 1 SBD = 1529.6788 SYP 1 SYP = 0.0007 SBD
17 abr 2025 1 SBD = 1553.656 SYP 1 SYP = 0.0006 SBD
18 abr 2025 1 SBD = 1553.7456 SYP 1 SYP = 0.0006 SBD
19 abr 2025 1 SBD = 1553.6744 SYP 1 SYP = 0.0006 SBD
20 abr 2025 1 SBD = 1553.6946 SYP 1 SYP = 0.0006 SBD
21 abr 2025 1 SBD = 1553.6948 SYP 1 SYP = 0.0006 SBD
22 abr 2025 1 SBD = 1561.465 SYP 1 SYP = 0.0006 SBD
23 abr 2025 1 SBD = 1559.5508 SYP 1 SYP = 0.0006 SBD
24 abr 2025 1 SBD = 1559.5749 SYP 1 SYP = 0.0006 SBD
25 abr 2025 1 SBD = 1560.8342 SYP 1 SYP = 0.0006 SBD
26 abr 2025 1 SBD = 1556.3002 SYP 1 SYP = 0.0006 SBD
27 abr 2025 1 SBD = 1556.3046 SYP 1 SYP = 0.0006 SBD
28 abr 2025 1 SBD = 1556.3132 SYP 1 SYP = 0.0006 SBD
29 abr 2025 1 SBD = 1556.3174 SYP 1 SYP = 0.0006 SBD
30 abr 2025 1 SBD = 1554.9512 SYP 1 SYP = 0.0006 SBD

May 2025

DataSBD-SYPSYP-SBD
01 mai 2025 1 SBD = 1555.0673 SYP 1 SYP = 0.0006 SBD
02 mai 2025 1 SBD = 1555.0057 SYP 1 SYP = 0.0006 SBD
03 mai 2025 1 SBD = 1558.7972 SYP 1 SYP = 0.0006 SBD
04 mai 2025 1 SBD = 1558.8905 SYP 1 SYP = 0.0006 SBD
05 mai 2025 1 SBD = 1558.8967 SYP 1 SYP = 0.0006 SBD
06 mai 2025 1 SBD = 1553.706 SYP 1 SYP = 0.0006 SBD
07 mai 2025 1 SBD = 1555.6248 SYP 1 SYP = 0.0006 SBD
08 mai 2025 1 SBD = 1556.9529 SYP 1 SYP = 0.0006 SBD
09 mai 2025 1 SBD = 1557.2754 SYP 1 SYP = 0.0006 SBD
10 mai 2025 1 SBD = 1558.2195 SYP 1 SYP = 0.0006 SBD
11 mai 2025 1 SBD = 1558.2504 SYP 1 SYP = 0.0006 SBD
12 mai 2025 1 SBD = 1558.2513 SYP 1 SYP = 0.0006 SBD
13 mai 2025 1 SBD = 1557.1248 SYP 1 SYP = 0.0006 SBD
14 mai 2025 1 SBD = 1554.9767 SYP 1 SYP = 0.0006 SBD
15 mai 2025 1 SBD = 1556.2354 SYP 1 SYP = 0.0006 SBD
16 mai 2025 1 SBD = 1556.3045 SYP 1 SYP = 0.0006 SBD
17 mai 2025 1 SBD = 1558.9014 SYP 1 SYP = 0.0006 SBD
18 mai 2025 1 SBD = 1558.8948 SYP 1 SYP = 0.0006 SBD
19 mai 2025 1 SBD = 1558.896 SYP 1 SYP = 0.0006 SBD
20 mai 2025 1 SBD = 1558.9083 SYP 1 SYP = 0.0006 SBD
21 mai 2025 1 SBD = 1559.5868 SYP 1 SYP = 0.0006 SBD
22 mai 2025 1 SBD = 1556.9964 SYP 1 SYP = 0.0006 SBD
23 mai 2025 1 SBD = 1556.8866 SYP 1 SYP = 0.0006 SBD
24 mai 2025 1 SBD = 1556.977 SYP 1 SYP = 0.0006 SBD
25 mai 2025 1 SBD = 1556.9579 SYP 1 SYP = 0.0006 SBD
26 mai 2025 1 SBD = 1556.9649 SYP 1 SYP = 0.0006 SBD
27 mai 2025 1 SBD = 1556.9654 SYP 1 SYP = 0.0006 SBD
28 mai 2025 1 SBD = 1556.9633 SYP 1 SYP = 0.0006 SBD
29 mai 2025 1 SBD = 1556.9498 SYP 1 SYP = 0.0006 SBD
30 mai 2025 1 SBD = 1556.9492 SYP 1 SYP = 0.0006 SBD
31 mai 2025 1 SBD = 1556.9644 SYP 1 SYP = 0.0006 SBD

Jun 2025

DataSBD-SYPSYP-SBD
01 jun 2025 1 SBD = 1556.9646 SYP 1 SYP = 0.0006 SBD
02 jun 2025 1 SBD = 1556.9651 SYP 1 SYP = 0.0006 SBD
03 jun 2025 1 SBD = 1556.9605 SYP 1 SYP = 0.0006 SBD
04 jun 2025 1 SBD = 1556.9657 SYP 1 SYP = 0.0006 SBD
05 jun 2025 1 SBD = 1558.2896 SYP 1 SYP = 0.0006 SBD
06 jun 2025 1 SBD = 1558.8922 SYP 1 SYP = 0.0006 SBD
07 jun 2025 1 SBD = 1557.5948 SYP 1 SYP = 0.0006 SBD
08 jun 2025 1 SBD = 1557.5944 SYP 1 SYP = 0.0006 SBD
09 jun 2025 1 SBD = 1557.5971 SYP 1 SYP = 0.0006 SBD
10 jun 2025 1 SBD = 1556.2974 SYP 1 SYP = 0.0006 SBD
11 jun 2025 1 SBD = 1557.6057 SYP 1 SYP = 0.0006 SBD
12 jun 2025 1 SBD = 1558.2646 SYP 1 SYP = 0.0006 SBD
13 jun 2025 1 SBD = 1557.6228 SYP 1 SYP = 0.0006 SBD
14 jun 2025 1 SBD = 1557.5663 SYP 1 SYP = 0.0006 SBD
15 jun 2025 1 SBD = 1557.5948 SYP 1 SYP = 0.0006 SBD
16 jun 2025 1 SBD = 1557.6009 SYP 1 SYP = 0.0006 SBD
17 jun 2025 1 SBD = 1557.6001 SYP 1 SYP = 0.0006 SBD
18 jun 2025 1 SBD = 1556.2692 SYP 1 SYP = 0.0006 SBD
19 jun 2025 1 SBD = 1556.3433 SYP 1 SYP = 0.0006 SBD
20 jun 2025 1 SBD = 1558.8897 SYP 1 SYP = 0.0006 SBD
21 jun 2025 1 SBD = 1558.9174 SYP 1 SYP = 0.0006 SBD
22 jun 2025 1 SBD = 1558.8948 SYP 1 SYP = 0.0006 SBD
23 jun 2025 1 SBD = 1558.8982 SYP 1 SYP = 0.0006 SBD
24 jun 2025 1 SBD = 1558.9044 SYP 1 SYP = 0.0006 SBD
25 jun 2025 1 SBD = 1557.6207 SYP 1 SYP = 0.0006 SBD
26 jun 2025 1 SBD = 1557.5825 SYP 1 SYP = 0.0006 SBD
27 jun 2025 1 SBD = 1557.5838 SYP 1 SYP = 0.0006 SBD
28 jun 2025 1 SBD = 1557.6412 SYP 1 SYP = 0.0006 SBD
29 jun 2025 1 SBD = 1557.6049 SYP 1 SYP = 0.0006 SBD
30 jun 2025 1 SBD = 1557.6134 SYP 1 SYP = 0.0006 SBD

Jul 2025

DataSBD-SYPSYP-SBD
01 jul 2025 1 SBD = 1559.5635 SYP 1 SYP = 0.0006 SBD
02 jul 2025 1 SBD = 1559.5516 SYP 1 SYP = 0.0006 SBD
03 jul 2025 1 SBD = 1559.5416 SYP 1 SYP = 0.0006 SBD
04 jul 2025 1 SBD = 1559.5715 SYP 1 SYP = 0.0006 SBD
05 jul 2025 1 SBD = 1559.5506 SYP 1 SYP = 0.0006 SBD
06 jul 2025 1 SBD = 1559.5592 SYP 1 SYP = 0.0006 SBD

Informação sobre as taxas de câmbio de SBD-SYP e SYP-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats