currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SBD-SRD e SRD-SBD - 2025

Taxas de câmbio SBD-SRD e SRD-SBD - 2025

Taxas de câmbio de SBD-SRD e SRD-SBD

Verifique abaixo as taxas de câmbio para SBD-SRD e SRD-SBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SBD = 4,3271 SRD
1 SRD = 0,2311 SBD
1A 2A 3A

Jan 2025

DataSBD-SRDSRD-SBD
01 jan 2025 1 SBD = 4.2075 SRD 1 SRD = 0.2377 SBD
02 jan 2025 1 SBD = 4.2075 SRD 1 SRD = 0.2377 SBD
03 jan 2025 1 SBD = 4.1844 SRD 1 SRD = 0.239 SBD
04 jan 2025 1 SBD = 4.1788 SRD 1 SRD = 0.2393 SBD
05 jan 2025 1 SBD = 4.1788 SRD 1 SRD = 0.2393 SBD
06 jan 2025 1 SBD = 4.1788 SRD 1 SRD = 0.2393 SBD
07 jan 2025 1 SBD = 4.1683 SRD 1 SRD = 0.2399 SBD
08 jan 2025 1 SBD = 4.1817 SRD 1 SRD = 0.2391 SBD
09 jan 2025 1 SBD = 4.1626 SRD 1 SRD = 0.2402 SBD
10 jan 2025 1 SBD = 4.1544 SRD 1 SRD = 0.2407 SBD
11 jan 2025 1 SBD = 4.1597 SRD 1 SRD = 0.2404 SBD
12 jan 2025 1 SBD = 4.1597 SRD 1 SRD = 0.2404 SBD
13 jan 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
14 jan 2025 1 SBD = 4.1573 SRD 1 SRD = 0.2405 SBD
15 jan 2025 1 SBD = 4.1421 SRD 1 SRD = 0.2414 SBD
16 jan 2025 1 SBD = 4.1456 SRD 1 SRD = 0.2412 SBD
17 jan 2025 1 SBD = 4.1456 SRD 1 SRD = 0.2412 SBD
18 jan 2025 1 SBD = 4.1397 SRD 1 SRD = 0.2416 SBD
19 jan 2025 1 SBD = 4.1397 SRD 1 SRD = 0.2416 SBD
20 jan 2025 1 SBD = 4.1397 SRD 1 SRD = 0.2416 SBD
21 jan 2025 1 SBD = 4.1398 SRD 1 SRD = 0.2416 SBD
22 jan 2025 1 SBD = 4.1456 SRD 1 SRD = 0.2412 SBD
23 jan 2025 1 SBD = 4.1394 SRD 1 SRD = 0.2416 SBD
24 jan 2025 1 SBD = 4.1561 SRD 1 SRD = 0.2406 SBD
25 jan 2025 1 SBD = 4.1597 SRD 1 SRD = 0.2404 SBD
26 jan 2025 1 SBD = 4.1597 SRD 1 SRD = 0.2404 SBD
27 jan 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
28 jan 2025 1 SBD = 4.1632 SRD 1 SRD = 0.2402 SBD
29 jan 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
30 jan 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
31 jan 2025 1 SBD = 4.1526 SRD 1 SRD = 0.2408 SBD

Feb 2025

DataSBD-SRDSRD-SBD
01 fev 2025 1 SBD = 4.152 SRD 1 SRD = 0.2408 SBD
02 fev 2025 1 SBD = 4.152 SRD 1 SRD = 0.2408 SBD
03 fev 2025 1 SBD = 4.152 SRD 1 SRD = 0.2408 SBD
04 fev 2025 1 SBD = 4.1421 SRD 1 SRD = 0.2414 SBD
05 fev 2025 1 SBD = 4.1421 SRD 1 SRD = 0.2414 SBD
06 fev 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
07 fev 2025 1 SBD = 4.1579 SRD 1 SRD = 0.2405 SBD
08 fev 2025 1 SBD = 4.156 SRD 1 SRD = 0.2406 SBD
09 fev 2025 1 SBD = 4.156 SRD 1 SRD = 0.2406 SBD
10 fev 2025 1 SBD = 4.156 SRD 1 SRD = 0.2406 SBD
11 fev 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
12 fev 2025 1 SBD = 4.1619 SRD 1 SRD = 0.2403 SBD
13 fev 2025 1 SBD = 4.1678 SRD 1 SRD = 0.2399 SBD
14 fev 2025 1 SBD = 4.1883 SRD 1 SRD = 0.2388 SBD
15 fev 2025 1 SBD = 4.177 SRD 1 SRD = 0.2394 SBD
16 fev 2025 1 SBD = 4.177 SRD 1 SRD = 0.2394 SBD
17 fev 2025 1 SBD = 4.1769 SRD 1 SRD = 0.2394 SBD
18 fev 2025 1 SBD = 4.1748 SRD 1 SRD = 0.2395 SBD
19 fev 2025 1 SBD = 4.1819 SRD 1 SRD = 0.2391 SBD
20 fev 2025 1 SBD = 4.1365 SRD 1 SRD = 0.2418 SBD
21 fev 2025 1 SBD = 4.21 SRD 1 SRD = 0.2375 SBD
22 fev 2025 1 SBD = 4.2172 SRD 1 SRD = 0.2371 SBD
23 fev 2025 1 SBD = 4.2172 SRD 1 SRD = 0.2371 SBD
24 fev 2025 1 SBD = 4.2172 SRD 1 SRD = 0.2371 SBD
25 fev 2025 1 SBD = 4.2004 SRD 1 SRD = 0.2381 SBD
26 fev 2025 1 SBD = 4.1647 SRD 1 SRD = 0.2401 SBD
27 fev 2025 1 SBD = 4.2092 SRD 1 SRD = 0.2376 SBD
28 fev 2025 1 SBD = 4.1537 SRD 1 SRD = 0.2407 SBD

Mar 2025

DataSBD-SRDSRD-SBD
01 mar 2025 1 SBD = 4.2148 SRD 1 SRD = 0.2373 SBD
02 mar 2025 1 SBD = 4.1903 SRD 1 SRD = 0.2386 SBD
03 mar 2025 1 SBD = 4.1925 SRD 1 SRD = 0.2385 SBD
04 mar 2025 1 SBD = 4.2179 SRD 1 SRD = 0.2371 SBD
05 mar 2025 1 SBD = 4.2322 SRD 1 SRD = 0.2363 SBD
06 mar 2025 1 SBD = 4.2252 SRD 1 SRD = 0.2367 SBD
07 mar 2025 1 SBD = 4.2341 SRD 1 SRD = 0.2362 SBD
08 mar 2025 1 SBD = 4.201 SRD 1 SRD = 0.238 SBD
09 mar 2025 1 SBD = 4.2566 SRD 1 SRD = 0.2349 SBD
10 mar 2025 1 SBD = 4.221 SRD 1 SRD = 0.2369 SBD
11 mar 2025 1 SBD = 4.2069 SRD 1 SRD = 0.2377 SBD
12 mar 2025 1 SBD = 4.2567 SRD 1 SRD = 0.2349 SBD
13 mar 2025 1 SBD = 4.3002 SRD 1 SRD = 0.2325 SBD
14 mar 2025 1 SBD = 4.2528 SRD 1 SRD = 0.2351 SBD
15 mar 2025 1 SBD = 4.318 SRD 1 SRD = 0.2316 SBD
16 mar 2025 1 SBD = 4.2701 SRD 1 SRD = 0.2342 SBD
17 mar 2025 1 SBD = 4.318 SRD 1 SRD = 0.2316 SBD
18 mar 2025 1 SBD = 4.2934 SRD 1 SRD = 0.2329 SBD
19 mar 2025 1 SBD = 4.2774 SRD 1 SRD = 0.2338 SBD
20 mar 2025 1 SBD = 4.305 SRD 1 SRD = 0.2323 SBD
21 mar 2025 1 SBD = 4.2995 SRD 1 SRD = 0.2326 SBD
22 mar 2025 1 SBD = 4.3158 SRD 1 SRD = 0.2317 SBD
23 mar 2025 1 SBD = 4.3426 SRD 1 SRD = 0.2303 SBD
24 mar 2025 1 SBD = 4.345 SRD 1 SRD = 0.2301 SBD
25 mar 2025 1 SBD = 4.3099 SRD 1 SRD = 0.232 SBD
26 mar 2025 1 SBD = 4.3161 SRD 1 SRD = 0.2317 SBD
27 mar 2025 1 SBD = 4.3203 SRD 1 SRD = 0.2315 SBD
28 mar 2025 1 SBD = 4.3701 SRD 1 SRD = 0.2288 SBD
29 mar 2025 1 SBD = 4.312 SRD 1 SRD = 0.2319 SBD
30 mar 2025 1 SBD = 4.2867 SRD 1 SRD = 0.2333 SBD
31 mar 2025 1 SBD = 4.382 SRD 1 SRD = 0.2282 SBD

Apr 2025

DataSBD-SRDSRD-SBD
01 abr 2025 1 SBD = 4.3006 SRD 1 SRD = 0.2325 SBD
02 abr 2025 1 SBD = 4.3506 SRD 1 SRD = 0.2299 SBD
03 abr 2025 1 SBD = 4.3085 SRD 1 SRD = 0.2321 SBD
04 abr 2025 1 SBD = 4.395 SRD 1 SRD = 0.2275 SBD
05 abr 2025 1 SBD = 4.4066 SRD 1 SRD = 0.2269 SBD
06 abr 2025 1 SBD = 4.4066 SRD 1 SRD = 0.2269 SBD
07 abr 2025 1 SBD = 4.4066 SRD 1 SRD = 0.2269 SBD
08 abr 2025 1 SBD = 4.3023 SRD 1 SRD = 0.2324 SBD
09 abr 2025 1 SBD = 4.4277 SRD 1 SRD = 0.2259 SBD
10 abr 2025 1 SBD = 4.3221 SRD 1 SRD = 0.2314 SBD
11 abr 2025 1 SBD = 4.313 SRD 1 SRD = 0.2319 SBD
12 abr 2025 1 SBD = 4.4343 SRD 1 SRD = 0.2255 SBD
13 abr 2025 1 SBD = 4.3626 SRD 1 SRD = 0.2292 SBD
14 abr 2025 1 SBD = 4.3643 SRD 1 SRD = 0.2291 SBD
15 abr 2025 1 SBD = 4.4394 SRD 1 SRD = 0.2253 SBD
16 abr 2025 1 SBD = 4.3179 SRD 1 SRD = 0.2316 SBD
17 abr 2025 1 SBD = 4.4408 SRD 1 SRD = 0.2252 SBD
18 abr 2025 1 SBD = 4.4394 SRD 1 SRD = 0.2253 SBD
19 abr 2025 1 SBD = 4.4394 SRD 1 SRD = 0.2253 SBD
20 abr 2025 1 SBD = 4.4394 SRD 1 SRD = 0.2253 SBD
21 abr 2025 1 SBD = 4.4393 SRD 1 SRD = 0.2253 SBD
22 abr 2025 1 SBD = 4.4615 SRD 1 SRD = 0.2241 SBD
23 abr 2025 1 SBD = 4.4211 SRD 1 SRD = 0.2262 SBD
24 abr 2025 1 SBD = 4.42 SRD 1 SRD = 0.2262 SBD
25 abr 2025 1 SBD = 4.4192 SRD 1 SRD = 0.2263 SBD
26 abr 2025 1 SBD = 4.4146 SRD 1 SRD = 0.2265 SBD
27 abr 2025 1 SBD = 4.4146 SRD 1 SRD = 0.2265 SBD
28 abr 2025 1 SBD = 4.4146 SRD 1 SRD = 0.2265 SBD
29 abr 2025 1 SBD = 4.4109 SRD 1 SRD = 0.2267 SBD
30 abr 2025 1 SBD = 4.4072 SRD 1 SRD = 0.2269 SBD

May 2025

DataSBD-SRDSRD-SBD
01 mai 2025 1 SBD = 4.4069 SRD 1 SRD = 0.2269 SBD
02 mai 2025 1 SBD = 4.4068 SRD 1 SRD = 0.2269 SBD
03 mai 2025 1 SBD = 4.4152 SRD 1 SRD = 0.2265 SBD
04 mai 2025 1 SBD = 4.4152 SRD 1 SRD = 0.2265 SBD
05 mai 2025 1 SBD = 4.4152 SRD 1 SRD = 0.2265 SBD
06 mai 2025 1 SBD = 4.4035 SRD 1 SRD = 0.2271 SBD
07 mai 2025 1 SBD = 4.409 SRD 1 SRD = 0.2268 SBD
08 mai 2025 1 SBD = 4.409 SRD 1 SRD = 0.2268 SBD
09 mai 2025 1 SBD = 4.3417 SRD 1 SRD = 0.2303 SBD
10 mai 2025 1 SBD = 4.3987 SRD 1 SRD = 0.2273 SBD
11 mai 2025 1 SBD = 4.3987 SRD 1 SRD = 0.2273 SBD
12 mai 2025 1 SBD = 4.3987 SRD 1 SRD = 0.2273 SBD
13 mai 2025 1 SBD = 4.3348 SRD 1 SRD = 0.2307 SBD
14 mai 2025 1 SBD = 4.3655 SRD 1 SRD = 0.2291 SBD
15 mai 2025 1 SBD = 4.3571 SRD 1 SRD = 0.2295 SBD
16 mai 2025 1 SBD = 4.35 SRD 1 SRD = 0.2299 SBD
17 mai 2025 1 SBD = 4.386 SRD 1 SRD = 0.228 SBD
18 mai 2025 1 SBD = 4.386 SRD 1 SRD = 0.228 SBD
19 mai 2025 1 SBD = 4.386 SRD 1 SRD = 0.228 SBD
20 mai 2025 1 SBD = 4.3701 SRD 1 SRD = 0.2288 SBD
21 mai 2025 1 SBD = 4.396 SRD 1 SRD = 0.2275 SBD
22 mai 2025 1 SBD = 4.3888 SRD 1 SRD = 0.2279 SBD
23 mai 2025 1 SBD = 4.3888 SRD 1 SRD = 0.2279 SBD
24 mai 2025 1 SBD = 4.452 SRD 1 SRD = 0.2246 SBD
25 mai 2025 1 SBD = 4.452 SRD 1 SRD = 0.2246 SBD
26 mai 2025 1 SBD = 4.452 SRD 1 SRD = 0.2246 SBD
27 mai 2025 1 SBD = 4.3888 SRD 1 SRD = 0.2279 SBD
28 mai 2025 1 SBD = 4.4107 SRD 1 SRD = 0.2267 SBD
29 mai 2025 1 SBD = 4.4498 SRD 1 SRD = 0.2247 SBD
30 mai 2025 1 SBD = 4.4554 SRD 1 SRD = 0.2244 SBD
31 mai 2025 1 SBD = 4.4569 SRD 1 SRD = 0.2244 SBD

Jun 2025

DataSBD-SRDSRD-SBD
01 jun 2025 1 SBD = 4.4569 SRD 1 SRD = 0.2244 SBD
02 jun 2025 1 SBD = 4.4569 SRD 1 SRD = 0.2244 SBD
03 jun 2025 1 SBD = 4.4606 SRD 1 SRD = 0.2242 SBD
04 jun 2025 1 SBD = 4.4484 SRD 1 SRD = 0.2248 SBD
05 jun 2025 1 SBD = 4.4403 SRD 1 SRD = 0.2252 SBD
06 jun 2025 1 SBD = 4.4293 SRD 1 SRD = 0.2258 SBD
07 jun 2025 1 SBD = 4.4256 SRD 1 SRD = 0.226 SBD
08 jun 2025 1 SBD = 4.4256 SRD 1 SRD = 0.226 SBD
09 jun 2025 1 SBD = 4.4256 SRD 1 SRD = 0.226 SBD
10 jun 2025 1 SBD = 4.4555 SRD 1 SRD = 0.2244 SBD
11 jun 2025 1 SBD = 4.4689 SRD 1 SRD = 0.2238 SBD
12 jun 2025 1 SBD = 4.4757 SRD 1 SRD = 0.2234 SBD
13 jun 2025 1 SBD = 4.4804 SRD 1 SRD = 0.2232 SBD
14 jun 2025 1 SBD = 4.4958 SRD 1 SRD = 0.2224 SBD
15 jun 2025 1 SBD = 4.4958 SRD 1 SRD = 0.2224 SBD
16 jun 2025 1 SBD = 4.4958 SRD 1 SRD = 0.2224 SBD
17 jun 2025 1 SBD = 4.6411 SRD 1 SRD = 0.2155 SBD
18 jun 2025 1 SBD = 4.6503 SRD 1 SRD = 0.215 SBD
19 jun 2025 1 SBD = 4.6503 SRD 1 SRD = 0.215 SBD
20 jun 2025 1 SBD = 4.658 SRD 1 SRD = 0.2147 SBD
21 jun 2025 1 SBD = 4.6581 SRD 1 SRD = 0.2147 SBD
22 jun 2025 1 SBD = 4.6581 SRD 1 SRD = 0.2147 SBD
23 jun 2025 1 SBD = 4.658 SRD 1 SRD = 0.2147 SBD
24 jun 2025 1 SBD = 4.657 SRD 1 SRD = 0.2147 SBD
25 jun 2025 1 SBD = 4.5885 SRD 1 SRD = 0.2179 SBD
26 jun 2025 1 SBD = 4.5361 SRD 1 SRD = 0.2205 SBD
27 jun 2025 1 SBD = 4.5051 SRD 1 SRD = 0.222 SBD
28 jun 2025 1 SBD = 4.5279 SRD 1 SRD = 0.2209 SBD
29 jun 2025 1 SBD = 4.5279 SRD 1 SRD = 0.2209 SBD
30 jun 2025 1 SBD = 4.5279 SRD 1 SRD = 0.2209 SBD

Jul 2025

DataSBD-SRDSRD-SBD
01 jul 2025 1 SBD = 4.4692 SRD 1 SRD = 0.2238 SBD
02 jul 2025 1 SBD = 4.4692 SRD 1 SRD = 0.2238 SBD
03 jul 2025 1 SBD = 4.4795 SRD 1 SRD = 0.2232 SBD
04 jul 2025 1 SBD = 4.4603 SRD 1 SRD = 0.2242 SBD
05 jul 2025 1 SBD = 4.4843 SRD 1 SRD = 0.223 SBD
06 jul 2025 1 SBD = 4.4843 SRD 1 SRD = 0.223 SBD

Informação sobre as taxas de câmbio de SBD-SRD e SRD-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats