currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SBD-SRD e SRD-SBD - 2025

Taxas de câmbio SBD-SRD e SRD-SBD - 2025

Taxas de câmbio de SBD-SRD e SRD-SBD

Verifique abaixo as taxas de câmbio para SBD-SRD e SRD-SBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SBD = 4,3587 SRD
1 SRD = 0,2294 SBD
1A 2A 3A
SBD para SRDSRD para SBD
4,6006 Data: 8/21 4,5801 Data: 8/20 4,5867 Data: 8/19 4,5673 Data: 8/18 4,5673 Data: 8/17 4,5673 Data: 8/16 4,5648 Data: 8/15 4,5659 Data: 8/14 4,5463 Data: 8/13 4,5453 Data: 8/12 4,5368 Data: 8/11 4,5368 Data: 8/10 4,5368 Data: 8/9 4,5174 Data: 8/8 4,5072 Data: 8/7 4,4843 Data: 8/6 4,4723 Data: 8/5 4,4576 Data: 8/4 4,4576 Data: 8/3 4,4576 Data: 8/2 4,4656 Data: 8/1 4,4480 Data: 7/31 4,4520 Data: 7/30 4,4127 Data: 7/29 4,4252 Data: 7/28 4,4252 Data: 7/27 4,4252 Data: 7/26 4,4164 Data: 7/25 4,3991 Data: 7/24 4,4216 Data: 7/23 4,4266 Data: 7/22 4,4835 Data: 7/21 4,4835 Data: 7/20 4,4835 Data: 7/19 4,4442 Data: 7/18 4,4696 Data: 7/17 4,5032 Data: 7/16 4,4721 Data: 7/15 4,4686 Data: 7/14 4,4686 Data: 7/13 4,4686 Data: 7/12 4,4878 Data: 7/11 4,4681 Data: 7/10 4,4769 Data: 7/9 4,4684 Data: 7/8 4,4843 Data: 7/7 4,4843 Data: 7/6 4,4843 Data: 7/5 4,4603 Data: 7/4 4,4795 Data: 7/3 4,4692 Data: 7/2 4,4692 Data: 7/1 4,5279 Data: 6/30 4,5279 Data: 6/29 4,5279 Data: 6/28 4,5051 Data: 6/27 4,5361 Data: 6/26 4,5885 Data: 6/25 4,6570 Data: 6/24 4,6580 Data: 6/23 4,6581 Data: 6/22 4,6581 Data: 6/21 4,6580 Data: 6/20 4,6503 Data: 6/19 4,6503 Data: 6/18 4,6411 Data: 6/17 4,4958 Data: 6/16 4,4958 Data: 6/15 4,4958 Data: 6/14 4,4804 Data: 6/13 4,4757 Data: 6/12 4,4689 Data: 6/11 4,4555 Data: 6/10 4,4256 Data: 6/9 4,4256 Data: 6/8 4,4256 Data: 6/7 4,4293 Data: 6/6 4,4403 Data: 6/5 4,4484 Data: 6/4 4,4606 Data: 6/3 4,4569 Data: 6/2 4,4569 Data: 6/1 4,4569 Data: 5/31 4,4554 Data: 5/30 4,4498 Data: 5/29 4,4107 Data: 5/28 4,3888 Data: 5/27 4,4520 Data: 5/26 4,4520 Data: 5/25 4,4520 Data: 5/24 4,3888 Data: 5/23 4,3888 Data: 5/22 4,3960 Data: 5/21 4,3701 Data: 5/20 4,3860 Data: 5/19 4,3860 Data: 5/18 4,3860 Data: 5/17 4,3500 Data: 5/16 4,3571 Data: 5/15 4,3655 Data: 5/14 4,3348 Data: 5/13 4,3987 Data: 5/12 4,3987 Data: 5/11 4,3987 Data: 5/10 4,3417 Data: 5/9 4,4090 Data: 5/8 4,4090 Data: 5/7 4,4035 Data: 5/6 4,4152 Data: 5/5 4,4152 Data: 5/4 4,4152 Data: 5/3 4,4068 Data: 5/2 4,4069 Data: 5/1 4,4072 Data: 4/30 4,4109 Data: 4/29 4,4146 Data: 4/28 4,4146 Data: 4/27 4,4146 Data: 4/26 4,4192 Data: 4/25 4,4200 Data: 4/24 4,4211 Data: 4/23 4,4615 Data: 4/22 4,4393 Data: 4/21 4,4394 Data: 4/20 4,4394 Data: 4/19 4,4394 Data: 4/18 4,4408 Data: 4/17 4,3179 Data: 4/16 4,4394 Data: 4/15 4,3643 Data: 4/14 4,3626 Data: 4/13 4,4343 Data: 4/12 4,3130 Data: 4/11 4,3221 Data: 4/10 4,4277 Data: 4/9 4,3023 Data: 4/8 4,4066 Data: 4/7 4,4066 Data: 4/6 4,4066 Data: 4/5 4,3950 Data: 4/4 4,3085 Data: 4/3 4,3506 Data: 4/2 4,3006 Data: 4/1 4,3820 Data: 3/31 4,2867 Data: 3/30 4,3120 Data: 3/29 4,3701 Data: 3/28 4,3203 Data: 3/27 4,3161 Data: 3/26 4,3099 Data: 3/25 4,3450 Data: 3/24 4,3426 Data: 3/23 4,3158 Data: 3/22 4,2995 Data: 3/21 4,3050 Data: 3/20 4,2774 Data: 3/19 4,2934 Data: 3/18 4,3180 Data: 3/17 4,2701 Data: 3/16 4,3180 Data: 3/15 4,2528 Data: 3/14 4,3002 Data: 3/13 4,2567 Data: 3/12 4,2069 Data: 3/11 4,2210 Data: 3/10 4,2566 Data: 3/9 4,2010 Data: 3/8 4,2341 Data: 3/7 4,2252 Data: 3/6 4,2322 Data: 3/5 4,2179 Data: 3/4 4,1925 Data: 3/3 4,1903 Data: 3/2 4,2148 Data: 3/1 4,1537 Data: 2/28 4,2092 Data: 2/27 4,1647 Data: 2/26 4,2004 Data: 2/25 4,2172 Data: 2/24 4,2172 Data: 2/23 4,2172 Data: 2/22 4,2100 Data: 2/21 4,1365 Data: 2/20 4,1819 Data: 2/19 4,1748 Data: 2/18 4,1769 Data: 2/17 4,1770 Data: 2/16 4,1770 Data: 2/15 4,1883 Data: 2/14 4,1678 Data: 2/13 4,1619 Data: 2/12 4,1596 Data: 2/11 4,1560 Data: 2/10 4,1560 Data: 2/9 4,1560 Data: 2/8 4,1579 Data: 2/7 4,1596 Data: 2/6 4,1421 Data: 2/5 4,1421 Data: 2/4 4,1520 Data: 2/3 4,1520 Data: 2/2 4,1520 Data: 2/1 4,1526 Data: 1/31 4,1596 Data: 1/30 4,1596 Data: 1/29 4,1632 Data: 1/28 4,1596 Data: 1/27 4,1597 Data: 1/26 4,1597 Data: 1/25 4,1561 Data: 1/24 4,1394 Data: 1/23 4,1456 Data: 1/22 4,1398 Data: 1/21 4,1397 Data: 1/20 4,1397 Data: 1/19 4,1397 Data: 1/18 4,1456 Data: 1/17 4,1456 Data: 1/16 4,1421 Data: 1/15 4,1573 Data: 1/14 4,1596 Data: 1/13 4,1597 Data: 1/12 4,1597 Data: 1/11 4,1544 Data: 1/10 4,1626 Data: 1/9 4,1817 Data: 1/8 4,1683 Data: 1/7 4,1788 Data: 1/6 4,1788 Data: 1/5 4,1788 Data: 1/4 4,1844 Data: 1/3 4,2075 Data: 1/2 4,2075 Data: 1/1 4,6006 Data: 8/21 4,5801 Data: 8/20 4,5867 Data: 8/19 4,5673 Data: 8/18 4,5673 Data: 8/17 4,5673 Data: 8/16 4,5648 Data: 8/15 4,5659 Data: 8/14 4,5463 Data: 8/13 4,5453 Data: 8/12 4,5368 Data: 8/11 4,5368 Data: 8/10 4,5368 Data: 8/9 4,5174 Data: 8/8 4,5072 Data: 8/7 4,4843 Data: 8/6 4,4723 Data: 8/5 4,4576 Data: 8/4 4,4576 Data: 8/3 4,4576 Data: 8/2 4,4656 Data: 8/1 4,4480 Data: 7/31 4,4520 Data: 7/30 4,4127 Data: 7/29 4,4252 Data: 7/28 4,4252 Data: 7/27 4,4252 Data: 7/26 4,4164 Data: 7/25 4,3991 Data: 7/24 4,4216 Data: 7/23 4,4266 Data: 7/22 4,4835 Data: 7/21 4,4835 Data: 7/20 4,4835 Data: 7/19 4,4442 Data: 7/18 4,4696 Data: 7/17 4,5032 Data: 7/16 4,4721 Data: 7/15 4,4686 Data: 7/14 4,4686 Data: 7/13 4,4686 Data: 7/12 4,4878 Data: 7/11 4,4681 Data: 7/10 4,4769 Data: 7/9 4,4684 Data: 7/8 4,4843 Data: 7/7 4,4843 Data: 7/6 4,4843 Data: 7/5 4,4603 Data: 7/4 4,4795 Data: 7/3 4,4692 Data: 7/2 4,4692 Data: 7/1 4,5279 Data: 6/30 4,5279 Data: 6/29 4,5279 Data: 6/28 4,5051 Data: 6/27 4,5361 Data: 6/26 4,5885 Data: 6/25 4,6570 Data: 6/24 4,6580 Data: 6/23 4,6581 Data: 6/22 4,6581 Data: 6/21 4,6580 Data: 6/20 4,6503 Data: 6/19 4,6503 Data: 6/18 4,6411 Data: 6/17 4,4958 Data: 6/16 4,4958 Data: 6/15 4,4958 Data: 6/14 4,4804 Data: 6/13 4,4757 Data: 6/12 4,4689 Data: 6/11 4,4555 Data: 6/10 4,4256 Data: 6/9 4,4256 Data: 6/8 4,4256 Data: 6/7 4,4293 Data: 6/6 4,4403 Data: 6/5 4,4484 Data: 6/4 4,4606 Data: 6/3 4,4569 Data: 6/2 4,4569 Data: 6/1 4,4569 Data: 5/31 4,4554 Data: 5/30 4,4498 Data: 5/29 4,4107 Data: 5/28 4,3888 Data: 5/27 4,4520 Data: 5/26 4,4520 Data: 5/25 4,4520 Data: 5/24 4,3888 Data: 5/23 4,3888 Data: 5/22 4,3960 Data: 5/21 4,3701 Data: 5/20 4,3860 Data: 5/19 4,3860 Data: 5/18 4,3860 Data: 5/17 4,3500 Data: 5/16 4,3571 Data: 5/15 4,3655 Data: 5/14 4,3348 Data: 5/13 4,3987 Data: 5/12 4,3987 Data: 5/11 4,3987 Data: 5/10 4,3417 Data: 5/9 4,4090 Data: 5/8 4,4090 Data: 5/7 4,4035 Data: 5/6 4,4152 Data: 5/5 4,4152 Data: 5/4 4,4152 Data: 5/3 4,4068 Data: 5/2 4,4069 Data: 5/1 4,4072 Data: 4/30 4,4109 Data: 4/29 4,4146 Data: 4/28 4,4146 Data: 4/27 4,4146 Data: 4/26 4,4192 Data: 4/25 4,4200 Data: 4/24 4,4211 Data: 4/23 4,4615 Data: 4/22 4,4393 Data: 4/21 4,4394 Data: 4/20 4,4394 Data: 4/19 4,4394 Data: 4/18 4,4408 Data: 4/17 4,3179 Data: 4/16 4,4394 Data: 4/15 4,3643 Data: 4/14 4,3626 Data: 4/13 4,4343 Data: 4/12 4,3130 Data: 4/11 4,3221 Data: 4/10 4,4277 Data: 4/9 4,3023 Data: 4/8 4,4066 Data: 4/7 4,4066 Data: 4/6 4,4066 Data: 4/5 4,3950 Data: 4/4 4,3085 Data: 4/3 4,3506 Data: 4/2 4,3006 Data: 4/1 4,3820 Data: 3/31 4,2867 Data: 3/30 4,3120 Data: 3/29 4,3701 Data: 3/28 4,3203 Data: 3/27 4,3161 Data: 3/26 4,3099 Data: 3/25 4,3450 Data: 3/24 4,3426 Data: 3/23 4,3158 Data: 3/22 4,2995 Data: 3/21 4,3050 Data: 3/20 4,2774 Data: 3/19 4,2934 Data: 3/18 4,3180 Data: 3/17 4,2701 Data: 3/16 4,3180 Data: 3/15 4,2528 Data: 3/14 4,3002 Data: 3/13 4,2567 Data: 3/12 4,2069 Data: 3/11 4,2210 Data: 3/10 4,2566 Data: 3/9 4,2010 Data: 3/8 4,2341 Data: 3/7 4,2252 Data: 3/6 4,2322 Data: 3/5 4,2179 Data: 3/4 4,1925 Data: 3/3 4,1903 Data: 3/2 4,2148 Data: 3/1 4,1537 Data: 2/28 4,2092 Data: 2/27 4,1647 Data: 2/26 4,2004 Data: 2/25 4,2172 Data: 2/24 4,2172 Data: 2/23 4,2172 Data: 2/22 4,2100 Data: 2/21 4,1365 Data: 2/20 4,1819 Data: 2/19 4,1748 Data: 2/18 4,1769 Data: 2/17 4,1770 Data: 2/16 4,1770 Data: 2/15 4,1883 Data: 2/14 4,1678 Data: 2/13 4,1619 Data: 2/12 4,1596 Data: 2/11 4,1560 Data: 2/10 4,1560 Data: 2/9 4,1560 Data: 2/8 4,1579 Data: 2/7 4,1596 Data: 2/6 4,1421 Data: 2/5 4,1421 Data: 2/4 4,1520 Data: 2/3 4,1520 Data: 2/2 4,1520 Data: 2/1 4,1526 Data: 1/31 4,1596 Data: 1/30 4,1596 Data: 1/29 4,1632 Data: 1/28 4,1596 Data: 1/27 4,1597 Data: 1/26 4,1597 Data: 1/25 4,1561 Data: 1/24 4,1394 Data: 1/23 4,1456 Data: 1/22 4,1398 Data: 1/21 4,1397 Data: 1/20 4,1397 Data: 1/19 4,1397 Data: 1/18 4,1456 Data: 1/17 4,1456 Data: 1/16 4,1421 Data: 1/15 4,1573 Data: 1/14 4,1596 Data: 1/13 4,1597 Data: 1/12 4,1597 Data: 1/11 4,1544 Data: 1/10 4,1626 Data: 1/9 4,1817 Data: 1/8 4,1683 Data: 1/7 4,1788 Data: 1/6 4,1788 Data: 1/5 4,1788 Data: 1/4 4,1844 Data: 1/3 4,2075 Data: 1/2 4,2075 Data: 1/1

Jan 2025

DataSBD-SRDSRD-SBD
01 jan 2025 1 SBD = 4.2075 SRD 1 SRD = 0.2377 SBD
02 jan 2025 1 SBD = 4.2075 SRD 1 SRD = 0.2377 SBD
03 jan 2025 1 SBD = 4.1844 SRD 1 SRD = 0.239 SBD
04 jan 2025 1 SBD = 4.1788 SRD 1 SRD = 0.2393 SBD
05 jan 2025 1 SBD = 4.1788 SRD 1 SRD = 0.2393 SBD
06 jan 2025 1 SBD = 4.1788 SRD 1 SRD = 0.2393 SBD
07 jan 2025 1 SBD = 4.1683 SRD 1 SRD = 0.2399 SBD
08 jan 2025 1 SBD = 4.1817 SRD 1 SRD = 0.2391 SBD
09 jan 2025 1 SBD = 4.1626 SRD 1 SRD = 0.2402 SBD
10 jan 2025 1 SBD = 4.1544 SRD 1 SRD = 0.2407 SBD
11 jan 2025 1 SBD = 4.1597 SRD 1 SRD = 0.2404 SBD
12 jan 2025 1 SBD = 4.1597 SRD 1 SRD = 0.2404 SBD
13 jan 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
14 jan 2025 1 SBD = 4.1573 SRD 1 SRD = 0.2405 SBD
15 jan 2025 1 SBD = 4.1421 SRD 1 SRD = 0.2414 SBD
16 jan 2025 1 SBD = 4.1456 SRD 1 SRD = 0.2412 SBD
17 jan 2025 1 SBD = 4.1456 SRD 1 SRD = 0.2412 SBD
18 jan 2025 1 SBD = 4.1397 SRD 1 SRD = 0.2416 SBD
19 jan 2025 1 SBD = 4.1397 SRD 1 SRD = 0.2416 SBD
20 jan 2025 1 SBD = 4.1397 SRD 1 SRD = 0.2416 SBD
21 jan 2025 1 SBD = 4.1398 SRD 1 SRD = 0.2416 SBD
22 jan 2025 1 SBD = 4.1456 SRD 1 SRD = 0.2412 SBD
23 jan 2025 1 SBD = 4.1394 SRD 1 SRD = 0.2416 SBD
24 jan 2025 1 SBD = 4.1561 SRD 1 SRD = 0.2406 SBD
25 jan 2025 1 SBD = 4.1597 SRD 1 SRD = 0.2404 SBD
26 jan 2025 1 SBD = 4.1597 SRD 1 SRD = 0.2404 SBD
27 jan 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
28 jan 2025 1 SBD = 4.1632 SRD 1 SRD = 0.2402 SBD
29 jan 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
30 jan 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
31 jan 2025 1 SBD = 4.1526 SRD 1 SRD = 0.2408 SBD

Feb 2025

DataSBD-SRDSRD-SBD
01 fev 2025 1 SBD = 4.152 SRD 1 SRD = 0.2408 SBD
02 fev 2025 1 SBD = 4.152 SRD 1 SRD = 0.2408 SBD
03 fev 2025 1 SBD = 4.152 SRD 1 SRD = 0.2408 SBD
04 fev 2025 1 SBD = 4.1421 SRD 1 SRD = 0.2414 SBD
05 fev 2025 1 SBD = 4.1421 SRD 1 SRD = 0.2414 SBD
06 fev 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
07 fev 2025 1 SBD = 4.1579 SRD 1 SRD = 0.2405 SBD
08 fev 2025 1 SBD = 4.156 SRD 1 SRD = 0.2406 SBD
09 fev 2025 1 SBD = 4.156 SRD 1 SRD = 0.2406 SBD
10 fev 2025 1 SBD = 4.156 SRD 1 SRD = 0.2406 SBD
11 fev 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
12 fev 2025 1 SBD = 4.1619 SRD 1 SRD = 0.2403 SBD
13 fev 2025 1 SBD = 4.1678 SRD 1 SRD = 0.2399 SBD
14 fev 2025 1 SBD = 4.1883 SRD 1 SRD = 0.2388 SBD
15 fev 2025 1 SBD = 4.177 SRD 1 SRD = 0.2394 SBD
16 fev 2025 1 SBD = 4.177 SRD 1 SRD = 0.2394 SBD
17 fev 2025 1 SBD = 4.1769 SRD 1 SRD = 0.2394 SBD
18 fev 2025 1 SBD = 4.1748 SRD 1 SRD = 0.2395 SBD
19 fev 2025 1 SBD = 4.1819 SRD 1 SRD = 0.2391 SBD
20 fev 2025 1 SBD = 4.1365 SRD 1 SRD = 0.2418 SBD
21 fev 2025 1 SBD = 4.21 SRD 1 SRD = 0.2375 SBD
22 fev 2025 1 SBD = 4.2172 SRD 1 SRD = 0.2371 SBD
23 fev 2025 1 SBD = 4.2172 SRD 1 SRD = 0.2371 SBD
24 fev 2025 1 SBD = 4.2172 SRD 1 SRD = 0.2371 SBD
25 fev 2025 1 SBD = 4.2004 SRD 1 SRD = 0.2381 SBD
26 fev 2025 1 SBD = 4.1647 SRD 1 SRD = 0.2401 SBD
27 fev 2025 1 SBD = 4.2092 SRD 1 SRD = 0.2376 SBD
28 fev 2025 1 SBD = 4.1537 SRD 1 SRD = 0.2407 SBD

Mar 2025

DataSBD-SRDSRD-SBD
01 mar 2025 1 SBD = 4.2148 SRD 1 SRD = 0.2373 SBD
02 mar 2025 1 SBD = 4.1903 SRD 1 SRD = 0.2386 SBD
03 mar 2025 1 SBD = 4.1925 SRD 1 SRD = 0.2385 SBD
04 mar 2025 1 SBD = 4.2179 SRD 1 SRD = 0.2371 SBD
05 mar 2025 1 SBD = 4.2322 SRD 1 SRD = 0.2363 SBD
06 mar 2025 1 SBD = 4.2252 SRD 1 SRD = 0.2367 SBD
07 mar 2025 1 SBD = 4.2341 SRD 1 SRD = 0.2362 SBD
08 mar 2025 1 SBD = 4.201 SRD 1 SRD = 0.238 SBD
09 mar 2025 1 SBD = 4.2566 SRD 1 SRD = 0.2349 SBD
10 mar 2025 1 SBD = 4.221 SRD 1 SRD = 0.2369 SBD
11 mar 2025 1 SBD = 4.2069 SRD 1 SRD = 0.2377 SBD
12 mar 2025 1 SBD = 4.2567 SRD 1 SRD = 0.2349 SBD
13 mar 2025 1 SBD = 4.3002 SRD 1 SRD = 0.2325 SBD
14 mar 2025 1 SBD = 4.2528 SRD 1 SRD = 0.2351 SBD
15 mar 2025 1 SBD = 4.318 SRD 1 SRD = 0.2316 SBD
16 mar 2025 1 SBD = 4.2701 SRD 1 SRD = 0.2342 SBD
17 mar 2025 1 SBD = 4.318 SRD 1 SRD = 0.2316 SBD
18 mar 2025 1 SBD = 4.2934 SRD 1 SRD = 0.2329 SBD
19 mar 2025 1 SBD = 4.2774 SRD 1 SRD = 0.2338 SBD
20 mar 2025 1 SBD = 4.305 SRD 1 SRD = 0.2323 SBD
21 mar 2025 1 SBD = 4.2995 SRD 1 SRD = 0.2326 SBD
22 mar 2025 1 SBD = 4.3158 SRD 1 SRD = 0.2317 SBD
23 mar 2025 1 SBD = 4.3426 SRD 1 SRD = 0.2303 SBD
24 mar 2025 1 SBD = 4.345 SRD 1 SRD = 0.2301 SBD
25 mar 2025 1 SBD = 4.3099 SRD 1 SRD = 0.232 SBD
26 mar 2025 1 SBD = 4.3161 SRD 1 SRD = 0.2317 SBD
27 mar 2025 1 SBD = 4.3203 SRD 1 SRD = 0.2315 SBD
28 mar 2025 1 SBD = 4.3701 SRD 1 SRD = 0.2288 SBD
29 mar 2025 1 SBD = 4.312 SRD 1 SRD = 0.2319 SBD
30 mar 2025 1 SBD = 4.2867 SRD 1 SRD = 0.2333 SBD
31 mar 2025 1 SBD = 4.382 SRD 1 SRD = 0.2282 SBD

Apr 2025

DataSBD-SRDSRD-SBD
01 abr 2025 1 SBD = 4.3006 SRD 1 SRD = 0.2325 SBD
02 abr 2025 1 SBD = 4.3506 SRD 1 SRD = 0.2299 SBD
03 abr 2025 1 SBD = 4.3085 SRD 1 SRD = 0.2321 SBD
04 abr 2025 1 SBD = 4.395 SRD 1 SRD = 0.2275 SBD
05 abr 2025 1 SBD = 4.4066 SRD 1 SRD = 0.2269 SBD
06 abr 2025 1 SBD = 4.4066 SRD 1 SRD = 0.2269 SBD
07 abr 2025 1 SBD = 4.4066 SRD 1 SRD = 0.2269 SBD
08 abr 2025 1 SBD = 4.3023 SRD 1 SRD = 0.2324 SBD
09 abr 2025 1 SBD = 4.4277 SRD 1 SRD = 0.2259 SBD
10 abr 2025 1 SBD = 4.3221 SRD 1 SRD = 0.2314 SBD
11 abr 2025 1 SBD = 4.313 SRD 1 SRD = 0.2319 SBD
12 abr 2025 1 SBD = 4.4343 SRD 1 SRD = 0.2255 SBD
13 abr 2025 1 SBD = 4.3626 SRD 1 SRD = 0.2292 SBD
14 abr 2025 1 SBD = 4.3643 SRD 1 SRD = 0.2291 SBD
15 abr 2025 1 SBD = 4.4394 SRD 1 SRD = 0.2253 SBD
16 abr 2025 1 SBD = 4.3179 SRD 1 SRD = 0.2316 SBD
17 abr 2025 1 SBD = 4.4408 SRD 1 SRD = 0.2252 SBD
18 abr 2025 1 SBD = 4.4394 SRD 1 SRD = 0.2253 SBD
19 abr 2025 1 SBD = 4.4394 SRD 1 SRD = 0.2253 SBD
20 abr 2025 1 SBD = 4.4394 SRD 1 SRD = 0.2253 SBD
21 abr 2025 1 SBD = 4.4393 SRD 1 SRD = 0.2253 SBD
22 abr 2025 1 SBD = 4.4615 SRD 1 SRD = 0.2241 SBD
23 abr 2025 1 SBD = 4.4211 SRD 1 SRD = 0.2262 SBD
24 abr 2025 1 SBD = 4.42 SRD 1 SRD = 0.2262 SBD
25 abr 2025 1 SBD = 4.4192 SRD 1 SRD = 0.2263 SBD
26 abr 2025 1 SBD = 4.4146 SRD 1 SRD = 0.2265 SBD
27 abr 2025 1 SBD = 4.4146 SRD 1 SRD = 0.2265 SBD
28 abr 2025 1 SBD = 4.4146 SRD 1 SRD = 0.2265 SBD
29 abr 2025 1 SBD = 4.4109 SRD 1 SRD = 0.2267 SBD
30 abr 2025 1 SBD = 4.4072 SRD 1 SRD = 0.2269 SBD

May 2025

DataSBD-SRDSRD-SBD
01 mai 2025 1 SBD = 4.4069 SRD 1 SRD = 0.2269 SBD
02 mai 2025 1 SBD = 4.4068 SRD 1 SRD = 0.2269 SBD
03 mai 2025 1 SBD = 4.4152 SRD 1 SRD = 0.2265 SBD
04 mai 2025 1 SBD = 4.4152 SRD 1 SRD = 0.2265 SBD
05 mai 2025 1 SBD = 4.4152 SRD 1 SRD = 0.2265 SBD
06 mai 2025 1 SBD = 4.4035 SRD 1 SRD = 0.2271 SBD
07 mai 2025 1 SBD = 4.409 SRD 1 SRD = 0.2268 SBD
08 mai 2025 1 SBD = 4.409 SRD 1 SRD = 0.2268 SBD
09 mai 2025 1 SBD = 4.3417 SRD 1 SRD = 0.2303 SBD
10 mai 2025 1 SBD = 4.3987 SRD 1 SRD = 0.2273 SBD
11 mai 2025 1 SBD = 4.3987 SRD 1 SRD = 0.2273 SBD
12 mai 2025 1 SBD = 4.3987 SRD 1 SRD = 0.2273 SBD
13 mai 2025 1 SBD = 4.3348 SRD 1 SRD = 0.2307 SBD
14 mai 2025 1 SBD = 4.3655 SRD 1 SRD = 0.2291 SBD
15 mai 2025 1 SBD = 4.3571 SRD 1 SRD = 0.2295 SBD
16 mai 2025 1 SBD = 4.35 SRD 1 SRD = 0.2299 SBD
17 mai 2025 1 SBD = 4.386 SRD 1 SRD = 0.228 SBD
18 mai 2025 1 SBD = 4.386 SRD 1 SRD = 0.228 SBD
19 mai 2025 1 SBD = 4.386 SRD 1 SRD = 0.228 SBD
20 mai 2025 1 SBD = 4.3701 SRD 1 SRD = 0.2288 SBD
21 mai 2025 1 SBD = 4.396 SRD 1 SRD = 0.2275 SBD
22 mai 2025 1 SBD = 4.3888 SRD 1 SRD = 0.2279 SBD
23 mai 2025 1 SBD = 4.3888 SRD 1 SRD = 0.2279 SBD
24 mai 2025 1 SBD = 4.452 SRD 1 SRD = 0.2246 SBD
25 mai 2025 1 SBD = 4.452 SRD 1 SRD = 0.2246 SBD
26 mai 2025 1 SBD = 4.452 SRD 1 SRD = 0.2246 SBD
27 mai 2025 1 SBD = 4.3888 SRD 1 SRD = 0.2279 SBD
28 mai 2025 1 SBD = 4.4107 SRD 1 SRD = 0.2267 SBD
29 mai 2025 1 SBD = 4.4498 SRD 1 SRD = 0.2247 SBD
30 mai 2025 1 SBD = 4.4554 SRD 1 SRD = 0.2244 SBD
31 mai 2025 1 SBD = 4.4569 SRD 1 SRD = 0.2244 SBD

Jun 2025

DataSBD-SRDSRD-SBD
01 jun 2025 1 SBD = 4.4569 SRD 1 SRD = 0.2244 SBD
02 jun 2025 1 SBD = 4.4569 SRD 1 SRD = 0.2244 SBD
03 jun 2025 1 SBD = 4.4606 SRD 1 SRD = 0.2242 SBD
04 jun 2025 1 SBD = 4.4484 SRD 1 SRD = 0.2248 SBD
05 jun 2025 1 SBD = 4.4403 SRD 1 SRD = 0.2252 SBD
06 jun 2025 1 SBD = 4.4293 SRD 1 SRD = 0.2258 SBD
07 jun 2025 1 SBD = 4.4256 SRD 1 SRD = 0.226 SBD
08 jun 2025 1 SBD = 4.4256 SRD 1 SRD = 0.226 SBD
09 jun 2025 1 SBD = 4.4256 SRD 1 SRD = 0.226 SBD
10 jun 2025 1 SBD = 4.4555 SRD 1 SRD = 0.2244 SBD
11 jun 2025 1 SBD = 4.4689 SRD 1 SRD = 0.2238 SBD
12 jun 2025 1 SBD = 4.4757 SRD 1 SRD = 0.2234 SBD
13 jun 2025 1 SBD = 4.4804 SRD 1 SRD = 0.2232 SBD
14 jun 2025 1 SBD = 4.4958 SRD 1 SRD = 0.2224 SBD
15 jun 2025 1 SBD = 4.4958 SRD 1 SRD = 0.2224 SBD
16 jun 2025 1 SBD = 4.4958 SRD 1 SRD = 0.2224 SBD
17 jun 2025 1 SBD = 4.6411 SRD 1 SRD = 0.2155 SBD
18 jun 2025 1 SBD = 4.6503 SRD 1 SRD = 0.215 SBD
19 jun 2025 1 SBD = 4.6503 SRD 1 SRD = 0.215 SBD
20 jun 2025 1 SBD = 4.658 SRD 1 SRD = 0.2147 SBD
21 jun 2025 1 SBD = 4.6581 SRD 1 SRD = 0.2147 SBD
22 jun 2025 1 SBD = 4.6581 SRD 1 SRD = 0.2147 SBD
23 jun 2025 1 SBD = 4.658 SRD 1 SRD = 0.2147 SBD
24 jun 2025 1 SBD = 4.657 SRD 1 SRD = 0.2147 SBD
25 jun 2025 1 SBD = 4.5885 SRD 1 SRD = 0.2179 SBD
26 jun 2025 1 SBD = 4.5361 SRD 1 SRD = 0.2205 SBD
27 jun 2025 1 SBD = 4.5051 SRD 1 SRD = 0.222 SBD
28 jun 2025 1 SBD = 4.5279 SRD 1 SRD = 0.2209 SBD
29 jun 2025 1 SBD = 4.5279 SRD 1 SRD = 0.2209 SBD
30 jun 2025 1 SBD = 4.5279 SRD 1 SRD = 0.2209 SBD

Jul 2025

DataSBD-SRDSRD-SBD
01 jul 2025 1 SBD = 4.4692 SRD 1 SRD = 0.2238 SBD
02 jul 2025 1 SBD = 4.4692 SRD 1 SRD = 0.2238 SBD
03 jul 2025 1 SBD = 4.4795 SRD 1 SRD = 0.2232 SBD
04 jul 2025 1 SBD = 4.4603 SRD 1 SRD = 0.2242 SBD
05 jul 2025 1 SBD = 4.4843 SRD 1 SRD = 0.223 SBD
06 jul 2025 1 SBD = 4.4843 SRD 1 SRD = 0.223 SBD
07 jul 2025 1 SBD = 4.4843 SRD 1 SRD = 0.223 SBD
08 jul 2025 1 SBD = 4.4684 SRD 1 SRD = 0.2238 SBD
09 jul 2025 1 SBD = 4.4769 SRD 1 SRD = 0.2234 SBD
10 jul 2025 1 SBD = 4.4681 SRD 1 SRD = 0.2238 SBD
11 jul 2025 1 SBD = 4.4878 SRD 1 SRD = 0.2228 SBD
12 jul 2025 1 SBD = 4.4686 SRD 1 SRD = 0.2238 SBD
13 jul 2025 1 SBD = 4.4686 SRD 1 SRD = 0.2238 SBD
14 jul 2025 1 SBD = 4.4686 SRD 1 SRD = 0.2238 SBD
15 jul 2025 1 SBD = 4.4721 SRD 1 SRD = 0.2236 SBD
16 jul 2025 1 SBD = 4.5032 SRD 1 SRD = 0.2221 SBD
17 jul 2025 1 SBD = 4.4696 SRD 1 SRD = 0.2237 SBD
18 jul 2025 1 SBD = 4.4442 SRD 1 SRD = 0.225 SBD
19 jul 2025 1 SBD = 4.4835 SRD 1 SRD = 0.223 SBD
20 jul 2025 1 SBD = 4.4835 SRD 1 SRD = 0.223 SBD
21 jul 2025 1 SBD = 4.4835 SRD 1 SRD = 0.223 SBD
22 jul 2025 1 SBD = 4.4266 SRD 1 SRD = 0.2259 SBD
23 jul 2025 1 SBD = 4.4216 SRD 1 SRD = 0.2262 SBD
24 jul 2025 1 SBD = 4.3991 SRD 1 SRD = 0.2273 SBD
25 jul 2025 1 SBD = 4.4164 SRD 1 SRD = 0.2264 SBD
26 jul 2025 1 SBD = 4.4252 SRD 1 SRD = 0.226 SBD
27 jul 2025 1 SBD = 4.4252 SRD 1 SRD = 0.226 SBD
28 jul 2025 1 SBD = 4.4252 SRD 1 SRD = 0.226 SBD
29 jul 2025 1 SBD = 4.4127 SRD 1 SRD = 0.2266 SBD
30 jul 2025 1 SBD = 4.452 SRD 1 SRD = 0.2246 SBD
31 jul 2025 1 SBD = 4.448 SRD 1 SRD = 0.2248 SBD

Aug 2025

DataSBD-SRDSRD-SBD
01 ago 2025 1 SBD = 4.4656 SRD 1 SRD = 0.2239 SBD
02 ago 2025 1 SBD = 4.4576 SRD 1 SRD = 0.2243 SBD
03 ago 2025 1 SBD = 4.4576 SRD 1 SRD = 0.2243 SBD
04 ago 2025 1 SBD = 4.4576 SRD 1 SRD = 0.2243 SBD
05 ago 2025 1 SBD = 4.4723 SRD 1 SRD = 0.2236 SBD
06 ago 2025 1 SBD = 4.4843 SRD 1 SRD = 0.223 SBD
07 ago 2025 1 SBD = 4.5072 SRD 1 SRD = 0.2219 SBD
08 ago 2025 1 SBD = 4.5174 SRD 1 SRD = 0.2214 SBD
09 ago 2025 1 SBD = 4.5368 SRD 1 SRD = 0.2204 SBD
10 ago 2025 1 SBD = 4.5368 SRD 1 SRD = 0.2204 SBD
11 ago 2025 1 SBD = 4.5368 SRD 1 SRD = 0.2204 SBD
12 ago 2025 1 SBD = 4.5453 SRD 1 SRD = 0.22 SBD
13 ago 2025 1 SBD = 4.5463 SRD 1 SRD = 0.22 SBD
14 ago 2025 1 SBD = 4.5659 SRD 1 SRD = 0.219 SBD
15 ago 2025 1 SBD = 4.5648 SRD 1 SRD = 0.2191 SBD
16 ago 2025 1 SBD = 4.5673 SRD 1 SRD = 0.2189 SBD
17 ago 2025 1 SBD = 4.5673 SRD 1 SRD = 0.2189 SBD
18 ago 2025 1 SBD = 4.5673 SRD 1 SRD = 0.2189 SBD
19 ago 2025 1 SBD = 4.5867 SRD 1 SRD = 0.218 SBD
20 ago 2025 1 SBD = 4.5801 SRD 1 SRD = 0.2183 SBD
21 ago 2025 1 SBD = 4.6006 SRD 1 SRD = 0.2174 SBD

Informação sobre as taxas de câmbio de SBD-SRD e SRD-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats