currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SBD-SLL e SLL-SBD - 2025

Taxas de câmbio SBD-SLL e SLL-SBD - 2025

Taxas de câmbio de SBD-SLL e SLL-SBD

Verifique abaixo as taxas de câmbio para SBD-SLL e SLL-SBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SBD = 2503,8278 SLL
1 SLL = 0,0004 SBD
1A 2A 3A
SBD para SLLSLL para SBD
2.550,9182 Data: 8/20 2.549,8634 Data: 8/19 2.549,8635 Data: 8/18 2.549,8634 Data: 8/17 2.549,8634 Data: 8/16 2.549,8634 Data: 8/15 2.549,8633 Data: 8/14 2.547,7510 Data: 8/13 2.547,7515 Data: 8/12 2.551,9455 Data: 8/11 2.551,9456 Data: 8/10 2.551,9457 Data: 8/9 2.551,9456 Data: 8/8 2.551,9457 Data: 8/7 2.543,5576 Data: 8/6 2.545,6546 Data: 8/5 2.537,2666 Data: 8/4 2.537,2668 Data: 8/3 2.537,2668 Data: 8/2 2.543,5577 Data: 8/1 2.543,5576 Data: 7/31 2.543,5575 Data: 7/30 2.530,9912 Data: 7/29 2.530,9912 Data: 7/28 2.530,9914 Data: 7/27 2.530,9914 Data: 7/26 2.530,9913 Data: 7/25 2.530,9914 Data: 7/24 2.530,9912 Data: 7/23 2.530,9914 Data: 7/22 2.526,7974 Data: 7/21 2.526,7973 Data: 7/20 2.526,7973 Data: 7/19 2.526,7974 Data: 7/18 2.524,7003 Data: 7/17 2.520,5064 Data: 7/16 2.520,5065 Data: 7/15 2.518,4094 Data: 7/14 2.518,4094 Data: 7/13 2.518,4094 Data: 7/12 2.518,4095 Data: 7/11 2.515,2566 Data: 7/10 2.515,2565 Data: 7/9 2.515,2566 Data: 7/8 2.515,2565 Data: 7/7 2.515,2567 Data: 7/6 2.515,2567 Data: 7/5 2.515,2566 Data: 7/4 2.515,2566 Data: 7/3 2.515,2565 Data: 7/2 2.515,2565 Data: 7/1 2.512,1185 Data: 6/30 2.512,1186 Data: 6/29 2.512,1186 Data: 6/28 2.512,1186 Data: 6/27 2.512,1027 Data: 6/26 2.512,1027 Data: 6/25 2.514,1999 Data: 6/24 2.514,1998 Data: 6/23 2.514,1999 Data: 6/22 2.514,1999 Data: 6/21 2.514,1998 Data: 6/20 2.510,0058 Data: 6/19 2.510,0057 Data: 6/18 2.512,1028 Data: 6/17 2.512,1027 Data: 6/16 2.512,1027 Data: 6/15 2.512,1026 Data: 6/14 2.512,1039 Data: 6/13 2.513,1593 Data: 6/12 2.512,1023 Data: 6/11 2.510,0053 Data: 6/10 2.512,1024 Data: 6/9 2.512,1024 Data: 6/8 2.512,1024 Data: 6/7 2.514,1994 Data: 6/6 2.513,1417 Data: 6/5 2.511,0867 Data: 6/4 2.511,0866 Data: 6/3 2.511,0867 Data: 6/2 2.511,0866 Data: 6/1 2.511,0866 Data: 5/31 2.511,0866 Data: 5/30 2.511,0867 Data: 5/29 2.511,0866 Data: 5/28 2.511,0867 Data: 5/27 2.511,0868 Data: 5/26 2.511,0866 Data: 5/25 2.511,0866 Data: 5/24 2.511,0868 Data: 5/23 2.511,0866 Data: 5/22 2.515,1932 Data: 5/21 2.514,1992 Data: 5/20 2.514,1992 Data: 5/19 2.514,1993 Data: 5/18 2.514,1993 Data: 5/17 2.510,0054 Data: 5/16 2.510,0054 Data: 5/15 2.507,9084 Data: 5/14 2.511,0619 Data: 5/13 2.513,1573 Data: 5/12 2.513,1572 Data: 5/11 2.513,1572 Data: 5/10 2.511,0603 Data: 5/9 2.511,0602 Data: 5/8 2.508,9632 Data: 5/7 2.505,8095 Data: 5/6 2.514,1973 Data: 5/5 2.514,1974 Data: 5/4 2.514,1974 Data: 5/3 2.507,9223 Data: 5/2 2.507,9221 Data: 5/1 2.507,9223 Data: 4/30 2.510,0193 Data: 4/29 2.510,0192 Data: 4/28 2.510,0191 Data: 4/27 2.510,0192 Data: 4/26 2.517,3338 Data: 4/25 2.515,2367 Data: 4/24 2.515,2367 Data: 4/23 2.518,3232 Data: 4/22 2.505,8096 Data: 4/21 2.505,8096 Data: 4/20 2.505,8096 Data: 4/19 2.505,8096 Data: 4/18 2.505,8094 Data: 4/17 2.467,0496 Data: 4/16 2.505,8093 Data: 4/15 2.492,3316 Data: 4/14 2.492,3341 Data: 4/13 2.510,0054 Data: 4/12 2.467,0422 Data: 4/11 2.471,4330 Data: 4/10 2.519,3874 Data: 4/9 2.466,8136 Data: 4/8 2.521,4845 Data: 4/7 2.521,4843 Data: 4/6 2.521,4843 Data: 4/5 2.521,4845 Data: 4/4 2.467,1291 Data: 4/3 2.493,0198 Data: 4/2 2.467,0264 Data: 4/1 2.514,0682 Data: 3/31 2.467,0616 Data: 3/30 2.467,5563 Data: 3/29 2.514,0682 Data: 3/28 2.491,9496 Data: 3/27 2.489,8524 Data: 3/26 2.462,3092 Data: 3/25 2.490,1198 Data: 3/24 2.490,1211 Data: 3/23 2.489,8522 Data: 3/22 2.467,0871 Data: 3/21 2.462,3238 Data: 3/20 2.463,0787 Data: 3/19 2.460,3842 Data: 3/18 2.493,0603 Data: 3/17 2.467,0614 Data: 3/16 2.493,0603 Data: 3/15 2.460,3782 Data: 3/14 2.493,0600 Data: 3/13 2.489,8528 Data: 3/12 2.460,3847 Data: 3/11 2.493,2800 Data: 3/10 2.493,0203 Data: 3/9 2.460,4748 Data: 3/8 2.483,5152 Data: 3/7 2.483,5154 Data: 3/6 2.485,6124 Data: 3/5 2.486,6847 Data: 3/4 2.486,9841 Data: 3/3 2.486,9840 Data: 3/2 2.486,6845 Data: 3/1 2.457,1575 Data: 2/28 2.489,8528 Data: 2/27 2.464,4695 Data: 2/26 2.484,5395 Data: 2/25 2.486,6369 Data: 2/24 2.486,6368 Data: 2/23 2.486,6368 Data: 2/22 2.487,7097 Data: 2/21 2.455,9207 Data: 2/20 2.489,8527 Data: 2/19 2.486,6845 Data: 2/18 2.486,6847 Data: 2/17 2.486,6846 Data: 2/16 2.486,6846 Data: 2/15 2.484,4883 Data: 2/14 2.482,4894 Data: 2/13 2.482,4894 Data: 2/12 2.480,5146 Data: 2/11 2.482,5339 Data: 2/10 2.482,5337 Data: 2/9 2.482,5337 Data: 2/8 2.483,6033 Data: 2/7 2.484,7089 Data: 2/6 2.474,2232 Data: 2/5 2.474,2233 Data: 2/4 2.480,5147 Data: 2/3 2.480,5147 Data: 2/2 2.480,5147 Data: 2/1 2.480,5145 Data: 1/31 2.484,7088 Data: 1/30 2.484,7089 Data: 1/29 2.486,8060 Data: 1/28 2.484,7087 Data: 1/27 2.484,7088 Data: 1/26 2.484,7088 Data: 1/25 2.482,6116 Data: 1/24 2.474,3567 Data: 1/23 2.476,3205 Data: 1/22 2.476,3205 Data: 1/21 2.476,3205 Data: 1/20 2.476,3203 Data: 1/19 2.476,3203 Data: 1/18 2.476,3203 Data: 1/17 2.476,3203 Data: 1/16 2.474,2234 Data: 1/15 2.483,6031 Data: 1/14 2.484,7087 Data: 1/13 2.484,7091 Data: 1/12 2.484,7091 Data: 1/11 2.484,7093 Data: 1/10 2.486,8061 Data: 1/9 2.500,0747 Data: 1/8 2.500,0746 Data: 1/7 2.501,2662 Data: 1/6 2.501,2663 Data: 1/5 2.501,2663 Data: 1/4 2.501,2662 Data: 1/3 2.501,2663 Data: 1/2 2.501,2663 Data: 1/1 2.550,9182 Data: 8/20 2.549,8634 Data: 8/19 2.549,8635 Data: 8/18 2.549,8634 Data: 8/17 2.549,8634 Data: 8/16 2.549,8634 Data: 8/15 2.549,8633 Data: 8/14 2.547,7510 Data: 8/13 2.547,7515 Data: 8/12 2.551,9455 Data: 8/11 2.551,9456 Data: 8/10 2.551,9457 Data: 8/9 2.551,9456 Data: 8/8 2.551,9457 Data: 8/7 2.543,5576 Data: 8/6 2.545,6546 Data: 8/5 2.537,2666 Data: 8/4 2.537,2668 Data: 8/3 2.537,2668 Data: 8/2 2.543,5577 Data: 8/1 2.543,5576 Data: 7/31 2.543,5575 Data: 7/30 2.530,9912 Data: 7/29 2.530,9912 Data: 7/28 2.530,9914 Data: 7/27 2.530,9914 Data: 7/26 2.530,9913 Data: 7/25 2.530,9914 Data: 7/24 2.530,9912 Data: 7/23 2.530,9914 Data: 7/22 2.526,7974 Data: 7/21 2.526,7973 Data: 7/20 2.526,7973 Data: 7/19 2.526,7974 Data: 7/18 2.524,7003 Data: 7/17 2.520,5064 Data: 7/16 2.520,5065 Data: 7/15 2.518,4094 Data: 7/14 2.518,4094 Data: 7/13 2.518,4094 Data: 7/12 2.518,4095 Data: 7/11 2.515,2566 Data: 7/10 2.515,2565 Data: 7/9 2.515,2566 Data: 7/8 2.515,2565 Data: 7/7 2.515,2567 Data: 7/6 2.515,2567 Data: 7/5 2.515,2566 Data: 7/4 2.515,2566 Data: 7/3 2.515,2565 Data: 7/2 2.515,2565 Data: 7/1 2.512,1185 Data: 6/30 2.512,1186 Data: 6/29 2.512,1186 Data: 6/28 2.512,1186 Data: 6/27 2.512,1027 Data: 6/26 2.512,1027 Data: 6/25 2.514,1999 Data: 6/24 2.514,1998 Data: 6/23 2.514,1999 Data: 6/22 2.514,1999 Data: 6/21 2.514,1998 Data: 6/20 2.510,0058 Data: 6/19 2.510,0057 Data: 6/18 2.512,1028 Data: 6/17 2.512,1027 Data: 6/16 2.512,1027 Data: 6/15 2.512,1026 Data: 6/14 2.512,1039 Data: 6/13 2.513,1593 Data: 6/12 2.512,1023 Data: 6/11 2.510,0053 Data: 6/10 2.512,1024 Data: 6/9 2.512,1024 Data: 6/8 2.512,1024 Data: 6/7 2.514,1994 Data: 6/6 2.513,1417 Data: 6/5 2.511,0867 Data: 6/4 2.511,0866 Data: 6/3 2.511,0867 Data: 6/2 2.511,0866 Data: 6/1 2.511,0866 Data: 5/31 2.511,0866 Data: 5/30 2.511,0867 Data: 5/29 2.511,0866 Data: 5/28 2.511,0867 Data: 5/27 2.511,0868 Data: 5/26 2.511,0866 Data: 5/25 2.511,0866 Data: 5/24 2.511,0868 Data: 5/23 2.511,0866 Data: 5/22 2.515,1932 Data: 5/21 2.514,1992 Data: 5/20 2.514,1992 Data: 5/19 2.514,1993 Data: 5/18 2.514,1993 Data: 5/17 2.510,0054 Data: 5/16 2.510,0054 Data: 5/15 2.507,9084 Data: 5/14 2.511,0619 Data: 5/13 2.513,1573 Data: 5/12 2.513,1572 Data: 5/11 2.513,1572 Data: 5/10 2.511,0603 Data: 5/9 2.511,0602 Data: 5/8 2.508,9632 Data: 5/7 2.505,8095 Data: 5/6 2.514,1973 Data: 5/5 2.514,1974 Data: 5/4 2.514,1974 Data: 5/3 2.507,9223 Data: 5/2 2.507,9221 Data: 5/1 2.507,9223 Data: 4/30 2.510,0193 Data: 4/29 2.510,0192 Data: 4/28 2.510,0191 Data: 4/27 2.510,0192 Data: 4/26 2.517,3338 Data: 4/25 2.515,2367 Data: 4/24 2.515,2367 Data: 4/23 2.518,3232 Data: 4/22 2.505,8096 Data: 4/21 2.505,8096 Data: 4/20 2.505,8096 Data: 4/19 2.505,8096 Data: 4/18 2.505,8094 Data: 4/17 2.467,0496 Data: 4/16 2.505,8093 Data: 4/15 2.492,3316 Data: 4/14 2.492,3341 Data: 4/13 2.510,0054 Data: 4/12 2.467,0422 Data: 4/11 2.471,4330 Data: 4/10 2.519,3874 Data: 4/9 2.466,8136 Data: 4/8 2.521,4845 Data: 4/7 2.521,4843 Data: 4/6 2.521,4843 Data: 4/5 2.521,4845 Data: 4/4 2.467,1291 Data: 4/3 2.493,0198 Data: 4/2 2.467,0264 Data: 4/1 2.514,0682 Data: 3/31 2.467,0616 Data: 3/30 2.467,5563 Data: 3/29 2.514,0682 Data: 3/28 2.491,9496 Data: 3/27 2.489,8524 Data: 3/26 2.462,3092 Data: 3/25 2.490,1198 Data: 3/24 2.490,1211 Data: 3/23 2.489,8522 Data: 3/22 2.467,0871 Data: 3/21 2.462,3238 Data: 3/20 2.463,0787 Data: 3/19 2.460,3842 Data: 3/18 2.493,0603 Data: 3/17 2.467,0614 Data: 3/16 2.493,0603 Data: 3/15 2.460,3782 Data: 3/14 2.493,0600 Data: 3/13 2.489,8528 Data: 3/12 2.460,3847 Data: 3/11 2.493,2800 Data: 3/10 2.493,0203 Data: 3/9 2.460,4748 Data: 3/8 2.483,5152 Data: 3/7 2.483,5154 Data: 3/6 2.485,6124 Data: 3/5 2.486,6847 Data: 3/4 2.486,9841 Data: 3/3 2.486,9840 Data: 3/2 2.486,6845 Data: 3/1 2.457,1575 Data: 2/28 2.489,8528 Data: 2/27 2.464,4695 Data: 2/26 2.484,5395 Data: 2/25 2.486,6369 Data: 2/24 2.486,6368 Data: 2/23 2.486,6368 Data: 2/22 2.487,7097 Data: 2/21 2.455,9207 Data: 2/20 2.489,8527 Data: 2/19 2.486,6845 Data: 2/18 2.486,6847 Data: 2/17 2.486,6846 Data: 2/16 2.486,6846 Data: 2/15 2.484,4883 Data: 2/14 2.482,4894 Data: 2/13 2.482,4894 Data: 2/12 2.480,5146 Data: 2/11 2.482,5339 Data: 2/10 2.482,5337 Data: 2/9 2.482,5337 Data: 2/8 2.483,6033 Data: 2/7 2.484,7089 Data: 2/6 2.474,2232 Data: 2/5 2.474,2233 Data: 2/4 2.480,5147 Data: 2/3 2.480,5147 Data: 2/2 2.480,5147 Data: 2/1 2.480,5145 Data: 1/31 2.484,7088 Data: 1/30 2.484,7089 Data: 1/29 2.486,8060 Data: 1/28 2.484,7087 Data: 1/27 2.484,7088 Data: 1/26 2.484,7088 Data: 1/25 2.482,6116 Data: 1/24 2.474,3567 Data: 1/23 2.476,3205 Data: 1/22 2.476,3205 Data: 1/21 2.476,3205 Data: 1/20 2.476,3203 Data: 1/19 2.476,3203 Data: 1/18 2.476,3203 Data: 1/17 2.476,3203 Data: 1/16 2.474,2234 Data: 1/15 2.483,6031 Data: 1/14 2.484,7087 Data: 1/13 2.484,7091 Data: 1/12 2.484,7091 Data: 1/11 2.484,7093 Data: 1/10 2.486,8061 Data: 1/9 2.500,0747 Data: 1/8 2.500,0746 Data: 1/7 2.501,2662 Data: 1/6 2.501,2663 Data: 1/5 2.501,2663 Data: 1/4 2.501,2662 Data: 1/3 2.501,2663 Data: 1/2 2.501,2663 Data: 1/1

Jan 2025

DataSBD-SLLSLL-SBD
01 jan 2025 1 SBD = 2501.2663 SLL 1 SLL = 0.0004 SBD
02 jan 2025 1 SBD = 2501.2663 SLL 1 SLL = 0.0004 SBD
03 jan 2025 1 SBD = 2501.2662 SLL 1 SLL = 0.0004 SBD
04 jan 2025 1 SBD = 2501.2663 SLL 1 SLL = 0.0004 SBD
05 jan 2025 1 SBD = 2501.2663 SLL 1 SLL = 0.0004 SBD
06 jan 2025 1 SBD = 2501.2662 SLL 1 SLL = 0.0004 SBD
07 jan 2025 1 SBD = 2500.0746 SLL 1 SLL = 0.0004 SBD
08 jan 2025 1 SBD = 2500.0747 SLL 1 SLL = 0.0004 SBD
09 jan 2025 1 SBD = 2486.8061 SLL 1 SLL = 0.0004 SBD
10 jan 2025 1 SBD = 2484.7093 SLL 1 SLL = 0.0004 SBD
11 jan 2025 1 SBD = 2484.7091 SLL 1 SLL = 0.0004 SBD
12 jan 2025 1 SBD = 2484.7091 SLL 1 SLL = 0.0004 SBD
13 jan 2025 1 SBD = 2484.7087 SLL 1 SLL = 0.0004 SBD
14 jan 2025 1 SBD = 2483.6031 SLL 1 SLL = 0.0004 SBD
15 jan 2025 1 SBD = 2474.2234 SLL 1 SLL = 0.0004 SBD
16 jan 2025 1 SBD = 2476.3203 SLL 1 SLL = 0.0004 SBD
17 jan 2025 1 SBD = 2476.3203 SLL 1 SLL = 0.0004 SBD
18 jan 2025 1 SBD = 2476.3203 SLL 1 SLL = 0.0004 SBD
19 jan 2025 1 SBD = 2476.3203 SLL 1 SLL = 0.0004 SBD
20 jan 2025 1 SBD = 2476.3205 SLL 1 SLL = 0.0004 SBD
21 jan 2025 1 SBD = 2476.3205 SLL 1 SLL = 0.0004 SBD
22 jan 2025 1 SBD = 2476.3205 SLL 1 SLL = 0.0004 SBD
23 jan 2025 1 SBD = 2474.3567 SLL 1 SLL = 0.0004 SBD
24 jan 2025 1 SBD = 2482.6116 SLL 1 SLL = 0.0004 SBD
25 jan 2025 1 SBD = 2484.7088 SLL 1 SLL = 0.0004 SBD
26 jan 2025 1 SBD = 2484.7088 SLL 1 SLL = 0.0004 SBD
27 jan 2025 1 SBD = 2484.7087 SLL 1 SLL = 0.0004 SBD
28 jan 2025 1 SBD = 2486.806 SLL 1 SLL = 0.0004 SBD
29 jan 2025 1 SBD = 2484.7089 SLL 1 SLL = 0.0004 SBD
30 jan 2025 1 SBD = 2484.7088 SLL 1 SLL = 0.0004 SBD
31 jan 2025 1 SBD = 2480.5145 SLL 1 SLL = 0.0004 SBD

Feb 2025

DataSBD-SLLSLL-SBD
01 fev 2025 1 SBD = 2480.5147 SLL 1 SLL = 0.0004 SBD
02 fev 2025 1 SBD = 2480.5147 SLL 1 SLL = 0.0004 SBD
03 fev 2025 1 SBD = 2480.5147 SLL 1 SLL = 0.0004 SBD
04 fev 2025 1 SBD = 2474.2233 SLL 1 SLL = 0.0004 SBD
05 fev 2025 1 SBD = 2474.2232 SLL 1 SLL = 0.0004 SBD
06 fev 2025 1 SBD = 2484.7089 SLL 1 SLL = 0.0004 SBD
07 fev 2025 1 SBD = 2483.6033 SLL 1 SLL = 0.0004 SBD
08 fev 2025 1 SBD = 2482.5337 SLL 1 SLL = 0.0004 SBD
09 fev 2025 1 SBD = 2482.5337 SLL 1 SLL = 0.0004 SBD
10 fev 2025 1 SBD = 2482.5339 SLL 1 SLL = 0.0004 SBD
11 fev 2025 1 SBD = 2480.5146 SLL 1 SLL = 0.0004 SBD
12 fev 2025 1 SBD = 2482.4894 SLL 1 SLL = 0.0004 SBD
13 fev 2025 1 SBD = 2482.4894 SLL 1 SLL = 0.0004 SBD
14 fev 2025 1 SBD = 2484.4883 SLL 1 SLL = 0.0004 SBD
15 fev 2025 1 SBD = 2486.6846 SLL 1 SLL = 0.0004 SBD
16 fev 2025 1 SBD = 2486.6846 SLL 1 SLL = 0.0004 SBD
17 fev 2025 1 SBD = 2486.6847 SLL 1 SLL = 0.0004 SBD
18 fev 2025 1 SBD = 2486.6845 SLL 1 SLL = 0.0004 SBD
19 fev 2025 1 SBD = 2489.8527 SLL 1 SLL = 0.0004 SBD
20 fev 2025 1 SBD = 2455.9207 SLL 1 SLL = 0.0004 SBD
21 fev 2025 1 SBD = 2487.7097 SLL 1 SLL = 0.0004 SBD
22 fev 2025 1 SBD = 2486.6368 SLL 1 SLL = 0.0004 SBD
23 fev 2025 1 SBD = 2486.6368 SLL 1 SLL = 0.0004 SBD
24 fev 2025 1 SBD = 2486.6369 SLL 1 SLL = 0.0004 SBD
25 fev 2025 1 SBD = 2484.5395 SLL 1 SLL = 0.0004 SBD
26 fev 2025 1 SBD = 2464.4695 SLL 1 SLL = 0.0004 SBD
27 fev 2025 1 SBD = 2489.8528 SLL 1 SLL = 0.0004 SBD
28 fev 2025 1 SBD = 2457.1575 SLL 1 SLL = 0.0004 SBD

Mar 2025

DataSBD-SLLSLL-SBD
01 mar 2025 1 SBD = 2486.6845 SLL 1 SLL = 0.0004 SBD
02 mar 2025 1 SBD = 2486.984 SLL 1 SLL = 0.0004 SBD
03 mar 2025 1 SBD = 2486.9841 SLL 1 SLL = 0.0004 SBD
04 mar 2025 1 SBD = 2486.6847 SLL 1 SLL = 0.0004 SBD
05 mar 2025 1 SBD = 2485.6124 SLL 1 SLL = 0.0004 SBD
06 mar 2025 1 SBD = 2483.5154 SLL 1 SLL = 0.0004 SBD
07 mar 2025 1 SBD = 2483.5152 SLL 1 SLL = 0.0004 SBD
08 mar 2025 1 SBD = 2460.4748 SLL 1 SLL = 0.0004 SBD
09 mar 2025 1 SBD = 2493.0203 SLL 1 SLL = 0.0004 SBD
10 mar 2025 1 SBD = 2493.28 SLL 1 SLL = 0.0004 SBD
11 mar 2025 1 SBD = 2460.3847 SLL 1 SLL = 0.0004 SBD
12 mar 2025 1 SBD = 2489.8528 SLL 1 SLL = 0.0004 SBD
13 mar 2025 1 SBD = 2493.06 SLL 1 SLL = 0.0004 SBD
14 mar 2025 1 SBD = 2460.3782 SLL 1 SLL = 0.0004 SBD
15 mar 2025 1 SBD = 2493.0603 SLL 1 SLL = 0.0004 SBD
16 mar 2025 1 SBD = 2467.0614 SLL 1 SLL = 0.0004 SBD
17 mar 2025 1 SBD = 2493.0603 SLL 1 SLL = 0.0004 SBD
18 mar 2025 1 SBD = 2460.3842 SLL 1 SLL = 0.0004 SBD
19 mar 2025 1 SBD = 2463.0787 SLL 1 SLL = 0.0004 SBD
20 mar 2025 1 SBD = 2462.3238 SLL 1 SLL = 0.0004 SBD
21 mar 2025 1 SBD = 2467.0871 SLL 1 SLL = 0.0004 SBD
22 mar 2025 1 SBD = 2489.8522 SLL 1 SLL = 0.0004 SBD
23 mar 2025 1 SBD = 2490.1211 SLL 1 SLL = 0.0004 SBD
24 mar 2025 1 SBD = 2490.1198 SLL 1 SLL = 0.0004 SBD
25 mar 2025 1 SBD = 2462.3092 SLL 1 SLL = 0.0004 SBD
26 mar 2025 1 SBD = 2489.8524 SLL 1 SLL = 0.0004 SBD
27 mar 2025 1 SBD = 2491.9496 SLL 1 SLL = 0.0004 SBD
28 mar 2025 1 SBD = 2514.0682 SLL 1 SLL = 0.0004 SBD
29 mar 2025 1 SBD = 2467.5563 SLL 1 SLL = 0.0004 SBD
30 mar 2025 1 SBD = 2467.0616 SLL 1 SLL = 0.0004 SBD
31 mar 2025 1 SBD = 2514.0682 SLL 1 SLL = 0.0004 SBD

Apr 2025

DataSBD-SLLSLL-SBD
01 abr 2025 1 SBD = 2467.0264 SLL 1 SLL = 0.0004 SBD
02 abr 2025 1 SBD = 2493.0198 SLL 1 SLL = 0.0004 SBD
03 abr 2025 1 SBD = 2467.1291 SLL 1 SLL = 0.0004 SBD
04 abr 2025 1 SBD = 2521.4845 SLL 1 SLL = 0.0004 SBD
05 abr 2025 1 SBD = 2521.4843 SLL 1 SLL = 0.0004 SBD
06 abr 2025 1 SBD = 2521.4843 SLL 1 SLL = 0.0004 SBD
07 abr 2025 1 SBD = 2521.4845 SLL 1 SLL = 0.0004 SBD
08 abr 2025 1 SBD = 2466.8136 SLL 1 SLL = 0.0004 SBD
09 abr 2025 1 SBD = 2519.3874 SLL 1 SLL = 0.0004 SBD
10 abr 2025 1 SBD = 2471.433 SLL 1 SLL = 0.0004 SBD
11 abr 2025 1 SBD = 2467.0422 SLL 1 SLL = 0.0004 SBD
12 abr 2025 1 SBD = 2510.0054 SLL 1 SLL = 0.0004 SBD
13 abr 2025 1 SBD = 2492.3341 SLL 1 SLL = 0.0004 SBD
14 abr 2025 1 SBD = 2492.3316 SLL 1 SLL = 0.0004 SBD
15 abr 2025 1 SBD = 2505.8093 SLL 1 SLL = 0.0004 SBD
16 abr 2025 1 SBD = 2467.0496 SLL 1 SLL = 0.0004 SBD
17 abr 2025 1 SBD = 2505.8094 SLL 1 SLL = 0.0004 SBD
18 abr 2025 1 SBD = 2505.8096 SLL 1 SLL = 0.0004 SBD
19 abr 2025 1 SBD = 2505.8096 SLL 1 SLL = 0.0004 SBD
20 abr 2025 1 SBD = 2505.8096 SLL 1 SLL = 0.0004 SBD
21 abr 2025 1 SBD = 2505.8096 SLL 1 SLL = 0.0004 SBD
22 abr 2025 1 SBD = 2518.3232 SLL 1 SLL = 0.0004 SBD
23 abr 2025 1 SBD = 2515.2367 SLL 1 SLL = 0.0004 SBD
24 abr 2025 1 SBD = 2515.2367 SLL 1 SLL = 0.0004 SBD
25 abr 2025 1 SBD = 2517.3338 SLL 1 SLL = 0.0004 SBD
26 abr 2025 1 SBD = 2510.0192 SLL 1 SLL = 0.0004 SBD
27 abr 2025 1 SBD = 2510.0191 SLL 1 SLL = 0.0004 SBD
28 abr 2025 1 SBD = 2510.0192 SLL 1 SLL = 0.0004 SBD
29 abr 2025 1 SBD = 2510.0193 SLL 1 SLL = 0.0004 SBD
30 abr 2025 1 SBD = 2507.9223 SLL 1 SLL = 0.0004 SBD

May 2025

DataSBD-SLLSLL-SBD
01 mai 2025 1 SBD = 2507.9221 SLL 1 SLL = 0.0004 SBD
02 mai 2025 1 SBD = 2507.9223 SLL 1 SLL = 0.0004 SBD
03 mai 2025 1 SBD = 2514.1974 SLL 1 SLL = 0.0004 SBD
04 mai 2025 1 SBD = 2514.1974 SLL 1 SLL = 0.0004 SBD
05 mai 2025 1 SBD = 2514.1973 SLL 1 SLL = 0.0004 SBD
06 mai 2025 1 SBD = 2505.8095 SLL 1 SLL = 0.0004 SBD
07 mai 2025 1 SBD = 2508.9632 SLL 1 SLL = 0.0004 SBD
08 mai 2025 1 SBD = 2511.0602 SLL 1 SLL = 0.0004 SBD
09 mai 2025 1 SBD = 2511.0603 SLL 1 SLL = 0.0004 SBD
10 mai 2025 1 SBD = 2513.1572 SLL 1 SLL = 0.0004 SBD
11 mai 2025 1 SBD = 2513.1572 SLL 1 SLL = 0.0004 SBD
12 mai 2025 1 SBD = 2513.1573 SLL 1 SLL = 0.0004 SBD
13 mai 2025 1 SBD = 2511.0619 SLL 1 SLL = 0.0004 SBD
14 mai 2025 1 SBD = 2507.9084 SLL 1 SLL = 0.0004 SBD
15 mai 2025 1 SBD = 2510.0054 SLL 1 SLL = 0.0004 SBD
16 mai 2025 1 SBD = 2510.0054 SLL 1 SLL = 0.0004 SBD
17 mai 2025 1 SBD = 2514.1993 SLL 1 SLL = 0.0004 SBD
18 mai 2025 1 SBD = 2514.1993 SLL 1 SLL = 0.0004 SBD
19 mai 2025 1 SBD = 2514.1992 SLL 1 SLL = 0.0004 SBD
20 mai 2025 1 SBD = 2514.1992 SLL 1 SLL = 0.0004 SBD
21 mai 2025 1 SBD = 2515.1932 SLL 1 SLL = 0.0004 SBD
22 mai 2025 1 SBD = 2511.0866 SLL 1 SLL = 0.0004 SBD
23 mai 2025 1 SBD = 2511.0868 SLL 1 SLL = 0.0004 SBD
24 mai 2025 1 SBD = 2511.0866 SLL 1 SLL = 0.0004 SBD
25 mai 2025 1 SBD = 2511.0866 SLL 1 SLL = 0.0004 SBD
26 mai 2025 1 SBD = 2511.0868 SLL 1 SLL = 0.0004 SBD
27 mai 2025 1 SBD = 2511.0867 SLL 1 SLL = 0.0004 SBD
28 mai 2025 1 SBD = 2511.0866 SLL 1 SLL = 0.0004 SBD
29 mai 2025 1 SBD = 2511.0867 SLL 1 SLL = 0.0004 SBD
30 mai 2025 1 SBD = 2511.0866 SLL 1 SLL = 0.0004 SBD
31 mai 2025 1 SBD = 2511.0866 SLL 1 SLL = 0.0004 SBD

Jun 2025

DataSBD-SLLSLL-SBD
01 jun 2025 1 SBD = 2511.0866 SLL 1 SLL = 0.0004 SBD
02 jun 2025 1 SBD = 2511.0867 SLL 1 SLL = 0.0004 SBD
03 jun 2025 1 SBD = 2511.0866 SLL 1 SLL = 0.0004 SBD
04 jun 2025 1 SBD = 2511.0867 SLL 1 SLL = 0.0004 SBD
05 jun 2025 1 SBD = 2513.1417 SLL 1 SLL = 0.0004 SBD
06 jun 2025 1 SBD = 2514.1994 SLL 1 SLL = 0.0004 SBD
07 jun 2025 1 SBD = 2512.1024 SLL 1 SLL = 0.0004 SBD
08 jun 2025 1 SBD = 2512.1024 SLL 1 SLL = 0.0004 SBD
09 jun 2025 1 SBD = 2512.1024 SLL 1 SLL = 0.0004 SBD
10 jun 2025 1 SBD = 2510.0053 SLL 1 SLL = 0.0004 SBD
11 jun 2025 1 SBD = 2512.1023 SLL 1 SLL = 0.0004 SBD
12 jun 2025 1 SBD = 2513.1593 SLL 1 SLL = 0.0004 SBD
13 jun 2025 1 SBD = 2512.1039 SLL 1 SLL = 0.0004 SBD
14 jun 2025 1 SBD = 2512.1026 SLL 1 SLL = 0.0004 SBD
15 jun 2025 1 SBD = 2512.1027 SLL 1 SLL = 0.0004 SBD
16 jun 2025 1 SBD = 2512.1027 SLL 1 SLL = 0.0004 SBD
17 jun 2025 1 SBD = 2512.1028 SLL 1 SLL = 0.0004 SBD
18 jun 2025 1 SBD = 2510.0057 SLL 1 SLL = 0.0004 SBD
19 jun 2025 1 SBD = 2510.0058 SLL 1 SLL = 0.0004 SBD
20 jun 2025 1 SBD = 2514.1998 SLL 1 SLL = 0.0004 SBD
21 jun 2025 1 SBD = 2514.1999 SLL 1 SLL = 0.0004 SBD
22 jun 2025 1 SBD = 2514.1999 SLL 1 SLL = 0.0004 SBD
23 jun 2025 1 SBD = 2514.1998 SLL 1 SLL = 0.0004 SBD
24 jun 2025 1 SBD = 2514.1999 SLL 1 SLL = 0.0004 SBD
25 jun 2025 1 SBD = 2512.1027 SLL 1 SLL = 0.0004 SBD
26 jun 2025 1 SBD = 2512.1027 SLL 1 SLL = 0.0004 SBD
27 jun 2025 1 SBD = 2512.1186 SLL 1 SLL = 0.0004 SBD
28 jun 2025 1 SBD = 2512.1186 SLL 1 SLL = 0.0004 SBD
29 jun 2025 1 SBD = 2512.1186 SLL 1 SLL = 0.0004 SBD
30 jun 2025 1 SBD = 2512.1185 SLL 1 SLL = 0.0004 SBD

Jul 2025

DataSBD-SLLSLL-SBD
01 jul 2025 1 SBD = 2515.2565 SLL 1 SLL = 0.0004 SBD
02 jul 2025 1 SBD = 2515.2565 SLL 1 SLL = 0.0004 SBD
03 jul 2025 1 SBD = 2515.2566 SLL 1 SLL = 0.0004 SBD
04 jul 2025 1 SBD = 2515.2566 SLL 1 SLL = 0.0004 SBD
05 jul 2025 1 SBD = 2515.2567 SLL 1 SLL = 0.0004 SBD
06 jul 2025 1 SBD = 2515.2567 SLL 1 SLL = 0.0004 SBD
07 jul 2025 1 SBD = 2515.2565 SLL 1 SLL = 0.0004 SBD
08 jul 2025 1 SBD = 2515.2566 SLL 1 SLL = 0.0004 SBD
09 jul 2025 1 SBD = 2515.2565 SLL 1 SLL = 0.0004 SBD
10 jul 2025 1 SBD = 2515.2566 SLL 1 SLL = 0.0004 SBD
11 jul 2025 1 SBD = 2518.4095 SLL 1 SLL = 0.0004 SBD
12 jul 2025 1 SBD = 2518.4094 SLL 1 SLL = 0.0004 SBD
13 jul 2025 1 SBD = 2518.4094 SLL 1 SLL = 0.0004 SBD
14 jul 2025 1 SBD = 2518.4094 SLL 1 SLL = 0.0004 SBD
15 jul 2025 1 SBD = 2520.5065 SLL 1 SLL = 0.0004 SBD
16 jul 2025 1 SBD = 2520.5064 SLL 1 SLL = 0.0004 SBD
17 jul 2025 1 SBD = 2524.7003 SLL 1 SLL = 0.0004 SBD
18 jul 2025 1 SBD = 2526.7974 SLL 1 SLL = 0.0004 SBD
19 jul 2025 1 SBD = 2526.7973 SLL 1 SLL = 0.0004 SBD
20 jul 2025 1 SBD = 2526.7973 SLL 1 SLL = 0.0004 SBD
21 jul 2025 1 SBD = 2526.7974 SLL 1 SLL = 0.0004 SBD
22 jul 2025 1 SBD = 2530.9914 SLL 1 SLL = 0.0004 SBD
23 jul 2025 1 SBD = 2530.9912 SLL 1 SLL = 0.0004 SBD
24 jul 2025 1 SBD = 2530.9914 SLL 1 SLL = 0.0004 SBD
25 jul 2025 1 SBD = 2530.9913 SLL 1 SLL = 0.0004 SBD
26 jul 2025 1 SBD = 2530.9914 SLL 1 SLL = 0.0004 SBD
27 jul 2025 1 SBD = 2530.9914 SLL 1 SLL = 0.0004 SBD
28 jul 2025 1 SBD = 2530.9912 SLL 1 SLL = 0.0004 SBD
29 jul 2025 1 SBD = 2530.9912 SLL 1 SLL = 0.0004 SBD
30 jul 2025 1 SBD = 2543.5575 SLL 1 SLL = 0.0004 SBD
31 jul 2025 1 SBD = 2543.5576 SLL 1 SLL = 0.0004 SBD

Aug 2025

DataSBD-SLLSLL-SBD
01 ago 2025 1 SBD = 2543.5577 SLL 1 SLL = 0.0004 SBD
02 ago 2025 1 SBD = 2537.2668 SLL 1 SLL = 0.0004 SBD
03 ago 2025 1 SBD = 2537.2668 SLL 1 SLL = 0.0004 SBD
04 ago 2025 1 SBD = 2537.2666 SLL 1 SLL = 0.0004 SBD
05 ago 2025 1 SBD = 2545.6546 SLL 1 SLL = 0.0004 SBD
06 ago 2025 1 SBD = 2543.5576 SLL 1 SLL = 0.0004 SBD
07 ago 2025 1 SBD = 2551.9457 SLL 1 SLL = 0.0004 SBD
08 ago 2025 1 SBD = 2551.9456 SLL 1 SLL = 0.0004 SBD
09 ago 2025 1 SBD = 2551.9457 SLL 1 SLL = 0.0004 SBD
10 ago 2025 1 SBD = 2551.9456 SLL 1 SLL = 0.0004 SBD
11 ago 2025 1 SBD = 2551.9455 SLL 1 SLL = 0.0004 SBD
12 ago 2025 1 SBD = 2547.7515 SLL 1 SLL = 0.0004 SBD
13 ago 2025 1 SBD = 2547.751 SLL 1 SLL = 0.0004 SBD
14 ago 2025 1 SBD = 2549.8633 SLL 1 SLL = 0.0004 SBD
15 ago 2025 1 SBD = 2549.8634 SLL 1 SLL = 0.0004 SBD
16 ago 2025 1 SBD = 2549.8634 SLL 1 SLL = 0.0004 SBD
17 ago 2025 1 SBD = 2549.8634 SLL 1 SLL = 0.0004 SBD
18 ago 2025 1 SBD = 2549.8635 SLL 1 SLL = 0.0004 SBD
19 ago 2025 1 SBD = 2549.8634 SLL 1 SLL = 0.0004 SBD
20 ago 2025 1 SBD = 2550.9182 SLL 1 SLL = 0.0004 SBD

Informação sobre as taxas de câmbio de SBD-SLL e SLL-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats