currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SBD-SEK e SEK-SBD - 2025

Taxas de câmbio SBD-SEK e SEK-SBD - 2025

Taxas de câmbio de SBD-SEK e SEK-SBD

Verifique abaixo as taxas de câmbio para SBD-SEK e SEK-SBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SBD = 1,2581 SEK
1 SEK = 0,7949 SBD
1A 2A 3A
SBD para SEKSEK para SBD
1,1694 Data: 4/10 1,2036 Data: 4/9 1,1806 Data: 4/8 1,2138 Data: 4/7 1,2015 Data: 4/6 1,2015 Data: 4/5 1,1928 Data: 4/4 1,1378 Data: 4/3 1,1840 Data: 4/2 1,1795 Data: 4/1 1,2019 Data: 3/31 1,1781 Data: 3/30 1,1783 Data: 3/29 1,2046 Data: 3/28 1,1924 Data: 3/27 1,1932 Data: 3/26 1,1740 Data: 3/25 1,2037 Data: 3/24 1,2054 Data: 3/23 1,2037 Data: 3/22 1,1878 Data: 3/21 1,1957 Data: 3/20 1,1850 Data: 3/19 1,1844 Data: 3/18 1,2035 Data: 3/17 1,1927 Data: 3/16 1,2043 Data: 3/15 1,1879 Data: 3/14 1,2122 Data: 3/13 1,1963 Data: 3/12 1,1801 Data: 3/11 1,2025 Data: 3/10 1,1992 Data: 3/9 1,1842 Data: 3/8 1,1967 Data: 3/7 1,2034 Data: 3/6 1,2208 Data: 3/5 1,2456 Data: 3/4 1,2632 Data: 3/3 1,2770 Data: 3/2 1,2755 Data: 3/1 1,2592 Data: 2/28 1,2659 Data: 2/27 1,2481 Data: 2/26 1,2587 Data: 2/25 1,2642 Data: 2/24 1,2632 Data: 2/23 1,2632 Data: 2/22 1,2619 Data: 2/21 1,2529 Data: 2/20 1,2765 Data: 2/19 1,2717 Data: 2/18 1,2697 Data: 2/17 1,2683 Data: 2/16 1,2683 Data: 2/15 1,2718 Data: 2/14 1,2871 Data: 2/13 1,2873 Data: 2/12 1,2902 Data: 2/11 1,2929 Data: 2/10 1,2960 Data: 2/9 1,2960 Data: 2/8 1,2885 Data: 2/7 1,2938 Data: 2/6 1,2860 Data: 2/5 1,3043 Data: 2/4 1,3229 Data: 2/3 1,3131 Data: 2/2 1,3127 Data: 2/1 1,3070 Data: 1/31 1,3065 Data: 1/30 1,3049 Data: 1/29 1,3062 Data: 1/28 1,2968 Data: 1/27 1,2951 Data: 1/26 1,2944 Data: 1/25 1,2946 Data: 1/24 1,3001 Data: 1/23 1,2967 Data: 1/22 1,3090 Data: 1/21 1,3173 Data: 1/20 1,3219 Data: 1/19 1,3224 Data: 1/18 1,3199 Data: 1/17 1,3201 Data: 1/16 1,3171 Data: 1/15 1,3301 Data: 1/14 1,3364 Data: 1/13 1,3293 Data: 1/12 1,3298 Data: 1/11 1,3216 Data: 1/10 1,3236 Data: 1/9 1,3347 Data: 1/8 1,3164 Data: 1/7 1,3125 Data: 1/6 1,3251 Data: 1/5 1,3253 Data: 1/4 1,3248 Data: 1/3 1,3199 Data: 1/2 1,3198 Data: 1/1 1,1694 Data: 4/10 1,2036 Data: 4/9 1,1806 Data: 4/8 1,2138 Data: 4/7 1,2015 Data: 4/6 1,2015 Data: 4/5 1,1928 Data: 4/4 1,1378 Data: 4/3 1,1840 Data: 4/2 1,1795 Data: 4/1 1,2019 Data: 3/31 1,1781 Data: 3/30 1,1783 Data: 3/29 1,2046 Data: 3/28 1,1924 Data: 3/27 1,1932 Data: 3/26 1,1740 Data: 3/25 1,2037 Data: 3/24 1,2054 Data: 3/23 1,2037 Data: 3/22 1,1878 Data: 3/21 1,1957 Data: 3/20 1,1850 Data: 3/19 1,1844 Data: 3/18 1,2035 Data: 3/17 1,1927 Data: 3/16 1,2043 Data: 3/15 1,1879 Data: 3/14 1,2122 Data: 3/13 1,1963 Data: 3/12 1,1801 Data: 3/11 1,2025 Data: 3/10 1,1992 Data: 3/9 1,1842 Data: 3/8 1,1967 Data: 3/7 1,2034 Data: 3/6 1,2208 Data: 3/5 1,2456 Data: 3/4 1,2632 Data: 3/3 1,2770 Data: 3/2 1,2755 Data: 3/1 1,2592 Data: 2/28 1,2659 Data: 2/27 1,2481 Data: 2/26 1,2587 Data: 2/25 1,2642 Data: 2/24 1,2632 Data: 2/23 1,2632 Data: 2/22 1,2619 Data: 2/21 1,2529 Data: 2/20 1,2765 Data: 2/19 1,2717 Data: 2/18 1,2697 Data: 2/17 1,2683 Data: 2/16 1,2683 Data: 2/15 1,2718 Data: 2/14 1,2871 Data: 2/13 1,2873 Data: 2/12 1,2902 Data: 2/11 1,2929 Data: 2/10 1,2960 Data: 2/9 1,2960 Data: 2/8 1,2885 Data: 2/7 1,2938 Data: 2/6 1,2860 Data: 2/5 1,3043 Data: 2/4 1,3229 Data: 2/3 1,3131 Data: 2/2 1,3127 Data: 2/1 1,3070 Data: 1/31 1,3065 Data: 1/30 1,3049 Data: 1/29 1,3062 Data: 1/28 1,2968 Data: 1/27 1,2951 Data: 1/26 1,2944 Data: 1/25 1,2946 Data: 1/24 1,3001 Data: 1/23 1,2967 Data: 1/22 1,3090 Data: 1/21 1,3173 Data: 1/20 1,3219 Data: 1/19 1,3224 Data: 1/18 1,3199 Data: 1/17 1,3201 Data: 1/16 1,3171 Data: 1/15 1,3301 Data: 1/14 1,3364 Data: 1/13 1,3293 Data: 1/12 1,3298 Data: 1/11 1,3216 Data: 1/10 1,3236 Data: 1/9 1,3347 Data: 1/8 1,3164 Data: 1/7 1,3125 Data: 1/6 1,3251 Data: 1/5 1,3253 Data: 1/4 1,3248 Data: 1/3 1,3199 Data: 1/2 1,3198 Data: 1/1

Jan 2025

DataSBD-SEKSEK-SBD
01 jan 2025 1 SBD = 1.3198 SEK 1 SEK = 0.7577 SBD
02 jan 2025 1 SBD = 1.3199 SEK 1 SEK = 0.7577 SBD
03 jan 2025 1 SBD = 1.3248 SEK 1 SEK = 0.7548 SBD
04 jan 2025 1 SBD = 1.3253 SEK 1 SEK = 0.7545 SBD
05 jan 2025 1 SBD = 1.3251 SEK 1 SEK = 0.7546 SBD
06 jan 2025 1 SBD = 1.3125 SEK 1 SEK = 0.7619 SBD
07 jan 2025 1 SBD = 1.3164 SEK 1 SEK = 0.7597 SBD
08 jan 2025 1 SBD = 1.3347 SEK 1 SEK = 0.7492 SBD
09 jan 2025 1 SBD = 1.3236 SEK 1 SEK = 0.7555 SBD
10 jan 2025 1 SBD = 1.3216 SEK 1 SEK = 0.7567 SBD
11 jan 2025 1 SBD = 1.3298 SEK 1 SEK = 0.752 SBD
12 jan 2025 1 SBD = 1.3293 SEK 1 SEK = 0.7523 SBD
13 jan 2025 1 SBD = 1.3364 SEK 1 SEK = 0.7483 SBD
14 jan 2025 1 SBD = 1.3301 SEK 1 SEK = 0.7518 SBD
15 jan 2025 1 SBD = 1.3171 SEK 1 SEK = 0.7592 SBD
16 jan 2025 1 SBD = 1.3201 SEK 1 SEK = 0.7575 SBD
17 jan 2025 1 SBD = 1.3199 SEK 1 SEK = 0.7576 SBD
18 jan 2025 1 SBD = 1.3224 SEK 1 SEK = 0.7562 SBD
19 jan 2025 1 SBD = 1.3219 SEK 1 SEK = 0.7565 SBD
20 jan 2025 1 SBD = 1.3173 SEK 1 SEK = 0.7591 SBD
21 jan 2025 1 SBD = 1.309 SEK 1 SEK = 0.764 SBD
22 jan 2025 1 SBD = 1.2967 SEK 1 SEK = 0.7712 SBD
23 jan 2025 1 SBD = 1.3001 SEK 1 SEK = 0.7692 SBD
24 jan 2025 1 SBD = 1.2946 SEK 1 SEK = 0.7724 SBD
25 jan 2025 1 SBD = 1.2944 SEK 1 SEK = 0.7725 SBD
26 jan 2025 1 SBD = 1.2951 SEK 1 SEK = 0.7721 SBD
27 jan 2025 1 SBD = 1.2968 SEK 1 SEK = 0.7712 SBD
28 jan 2025 1 SBD = 1.3062 SEK 1 SEK = 0.7656 SBD
29 jan 2025 1 SBD = 1.3049 SEK 1 SEK = 0.7663 SBD
30 jan 2025 1 SBD = 1.3065 SEK 1 SEK = 0.7654 SBD
31 jan 2025 1 SBD = 1.307 SEK 1 SEK = 0.7651 SBD

Feb 2025

DataSBD-SEKSEK-SBD
01 fev 2025 1 SBD = 1.3127 SEK 1 SEK = 0.7618 SBD
02 fev 2025 1 SBD = 1.3131 SEK 1 SEK = 0.7616 SBD
03 fev 2025 1 SBD = 1.3229 SEK 1 SEK = 0.7559 SBD
04 fev 2025 1 SBD = 1.3043 SEK 1 SEK = 0.7667 SBD
05 fev 2025 1 SBD = 1.286 SEK 1 SEK = 0.7776 SBD
06 fev 2025 1 SBD = 1.2938 SEK 1 SEK = 0.7729 SBD
07 fev 2025 1 SBD = 1.2885 SEK 1 SEK = 0.7761 SBD
08 fev 2025 1 SBD = 1.296 SEK 1 SEK = 0.7716 SBD
09 fev 2025 1 SBD = 1.296 SEK 1 SEK = 0.7716 SBD
10 fev 2025 1 SBD = 1.2929 SEK 1 SEK = 0.7734 SBD
11 fev 2025 1 SBD = 1.2902 SEK 1 SEK = 0.7751 SBD
12 fev 2025 1 SBD = 1.2873 SEK 1 SEK = 0.7768 SBD
13 fev 2025 1 SBD = 1.2871 SEK 1 SEK = 0.777 SBD
14 fev 2025 1 SBD = 1.2718 SEK 1 SEK = 0.7863 SBD
15 fev 2025 1 SBD = 1.2683 SEK 1 SEK = 0.7885 SBD
16 fev 2025 1 SBD = 1.2683 SEK 1 SEK = 0.7885 SBD
17 fev 2025 1 SBD = 1.2697 SEK 1 SEK = 0.7876 SBD
18 fev 2025 1 SBD = 1.2717 SEK 1 SEK = 0.7864 SBD
19 fev 2025 1 SBD = 1.2765 SEK 1 SEK = 0.7834 SBD
20 fev 2025 1 SBD = 1.2529 SEK 1 SEK = 0.7981 SBD
21 fev 2025 1 SBD = 1.2619 SEK 1 SEK = 0.7924 SBD
22 fev 2025 1 SBD = 1.2632 SEK 1 SEK = 0.7917 SBD
23 fev 2025 1 SBD = 1.2632 SEK 1 SEK = 0.7917 SBD
24 fev 2025 1 SBD = 1.2642 SEK 1 SEK = 0.791 SBD
25 fev 2025 1 SBD = 1.2587 SEK 1 SEK = 0.7944 SBD
26 fev 2025 1 SBD = 1.2481 SEK 1 SEK = 0.8012 SBD
27 fev 2025 1 SBD = 1.2659 SEK 1 SEK = 0.7899 SBD
28 fev 2025 1 SBD = 1.2592 SEK 1 SEK = 0.7942 SBD

Mar 2025

DataSBD-SEKSEK-SBD
01 mar 2025 1 SBD = 1.2755 SEK 1 SEK = 0.784 SBD
02 mar 2025 1 SBD = 1.277 SEK 1 SEK = 0.7831 SBD
03 mar 2025 1 SBD = 1.2632 SEK 1 SEK = 0.7916 SBD
04 mar 2025 1 SBD = 1.2456 SEK 1 SEK = 0.8029 SBD
05 mar 2025 1 SBD = 1.2208 SEK 1 SEK = 0.8191 SBD
06 mar 2025 1 SBD = 1.2034 SEK 1 SEK = 0.831 SBD
07 mar 2025 1 SBD = 1.1967 SEK 1 SEK = 0.8357 SBD
08 mar 2025 1 SBD = 1.1842 SEK 1 SEK = 0.8445 SBD
09 mar 2025 1 SBD = 1.1992 SEK 1 SEK = 0.8339 SBD
10 mar 2025 1 SBD = 1.2025 SEK 1 SEK = 0.8316 SBD
11 mar 2025 1 SBD = 1.1801 SEK 1 SEK = 0.8474 SBD
12 mar 2025 1 SBD = 1.1963 SEK 1 SEK = 0.8359 SBD
13 mar 2025 1 SBD = 1.2122 SEK 1 SEK = 0.825 SBD
14 mar 2025 1 SBD = 1.1879 SEK 1 SEK = 0.8418 SBD
15 mar 2025 1 SBD = 1.2043 SEK 1 SEK = 0.8304 SBD
16 mar 2025 1 SBD = 1.1927 SEK 1 SEK = 0.8384 SBD
17 mar 2025 1 SBD = 1.2035 SEK 1 SEK = 0.8309 SBD
18 mar 2025 1 SBD = 1.1844 SEK 1 SEK = 0.8443 SBD
19 mar 2025 1 SBD = 1.185 SEK 1 SEK = 0.8439 SBD
20 mar 2025 1 SBD = 1.1957 SEK 1 SEK = 0.8363 SBD
21 mar 2025 1 SBD = 1.1878 SEK 1 SEK = 0.8419 SBD
22 mar 2025 1 SBD = 1.2037 SEK 1 SEK = 0.8308 SBD
23 mar 2025 1 SBD = 1.2054 SEK 1 SEK = 0.8296 SBD
24 mar 2025 1 SBD = 1.2037 SEK 1 SEK = 0.8308 SBD
25 mar 2025 1 SBD = 1.174 SEK 1 SEK = 0.8518 SBD
26 mar 2025 1 SBD = 1.1932 SEK 1 SEK = 0.8381 SBD
27 mar 2025 1 SBD = 1.1924 SEK 1 SEK = 0.8386 SBD
28 mar 2025 1 SBD = 1.2046 SEK 1 SEK = 0.8301 SBD
29 mar 2025 1 SBD = 1.1783 SEK 1 SEK = 0.8486 SBD
30 mar 2025 1 SBD = 1.1781 SEK 1 SEK = 0.8488 SBD
31 mar 2025 1 SBD = 1.2019 SEK 1 SEK = 0.832 SBD

Apr 2025

DataSBD-SEKSEK-SBD
01 abr 2025 1 SBD = 1.1795 SEK 1 SEK = 0.8478 SBD
02 abr 2025 1 SBD = 1.184 SEK 1 SEK = 0.8446 SBD
03 abr 2025 1 SBD = 1.1378 SEK 1 SEK = 0.8789 SBD
04 abr 2025 1 SBD = 1.1928 SEK 1 SEK = 0.8383 SBD
05 abr 2025 1 SBD = 1.2015 SEK 1 SEK = 0.8323 SBD
06 abr 2025 1 SBD = 1.2015 SEK 1 SEK = 0.8323 SBD
07 abr 2025 1 SBD = 1.2138 SEK 1 SEK = 0.8239 SBD
08 abr 2025 1 SBD = 1.1806 SEK 1 SEK = 0.847 SBD
09 abr 2025 1 SBD = 1.2036 SEK 1 SEK = 0.8309 SBD
10 abr 2025 1 SBD = 1.1694 SEK 1 SEK = 0.8552 SBD

Informação sobre as taxas de câmbio de SBD-SEK e SEK-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats