currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SBD-SCR e SCR-SBD - 2025

Taxas de câmbio SBD-SCR e SCR-SBD - 2025

Taxas de câmbio de SBD-SCR e SCR-SBD

Verifique abaixo as taxas de câmbio para SBD-SCR e SCR-SBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SBD = 1,7164 SCR
1 SCR = 0,5826 SBD
1A 2A 3A

Jan 2025

DataSBD-SCRSCR-SBD
01 jan 2025 1 SBD = 1.6986 SCR 1 SCR = 0.5887 SBD
02 jan 2025 1 SBD = 1.6889 SCR 1 SCR = 0.5921 SBD
03 jan 2025 1 SBD = 1.6931 SCR 1 SCR = 0.5906 SBD
04 jan 2025 1 SBD = 1.6893 SCR 1 SCR = 0.592 SBD
05 jan 2025 1 SBD = 1.6893 SCR 1 SCR = 0.592 SBD
06 jan 2025 1 SBD = 1.6889 SCR 1 SCR = 0.5921 SBD
07 jan 2025 1 SBD = 1.6881 SCR 1 SCR = 0.5924 SBD
08 jan 2025 1 SBD = 1.7025 SCR 1 SCR = 0.5874 SBD
09 jan 2025 1 SBD = 1.6791 SCR 1 SCR = 0.5956 SBD
10 jan 2025 1 SBD = 1.6915 SCR 1 SCR = 0.5912 SBD
11 jan 2025 1 SBD = 1.7017 SCR 1 SCR = 0.5876 SBD
12 jan 2025 1 SBD = 1.7017 SCR 1 SCR = 0.5876 SBD
13 jan 2025 1 SBD = 1.7036 SCR 1 SCR = 0.587 SBD
14 jan 2025 1 SBD = 1.7142 SCR 1 SCR = 0.5834 SBD
15 jan 2025 1 SBD = 1.6937 SCR 1 SCR = 0.5904 SBD
16 jan 2025 1 SBD = 1.7054 SCR 1 SCR = 0.5864 SBD
17 jan 2025 1 SBD = 1.6846 SCR 1 SCR = 0.5936 SBD
18 jan 2025 1 SBD = 1.7716 SCR 1 SCR = 0.5645 SBD
19 jan 2025 1 SBD = 1.7778 SCR 1 SCR = 0.5625 SBD
20 jan 2025 1 SBD = 1.6947 SCR 1 SCR = 0.5901 SBD
21 jan 2025 1 SBD = 1.6847 SCR 1 SCR = 0.5936 SBD
22 jan 2025 1 SBD = 1.726 SCR 1 SCR = 0.5794 SBD
23 jan 2025 1 SBD = 1.6868 SCR 1 SCR = 0.5929 SBD
24 jan 2025 1 SBD = 1.689 SCR 1 SCR = 0.592 SBD
25 jan 2025 1 SBD = 1.6975 SCR 1 SCR = 0.5891 SBD
26 jan 2025 1 SBD = 1.6991 SCR 1 SCR = 0.5886 SBD
27 jan 2025 1 SBD = 1.6991 SCR 1 SCR = 0.5886 SBD
28 jan 2025 1 SBD = 1.712 SCR 1 SCR = 0.5841 SBD
29 jan 2025 1 SBD = 1.6906 SCR 1 SCR = 0.5915 SBD
30 jan 2025 1 SBD = 1.6945 SCR 1 SCR = 0.5901 SBD
31 jan 2025 1 SBD = 1.6993 SCR 1 SCR = 0.5885 SBD

Feb 2025

DataSBD-SCRSCR-SBD
01 fev 2025 1 SBD = 1.7761 SCR 1 SCR = 0.563 SBD
02 fev 2025 1 SBD = 1.6967 SCR 1 SCR = 0.5894 SBD
03 fev 2025 1 SBD = 1.71 SCR 1 SCR = 0.5848 SBD
04 fev 2025 1 SBD = 1.6911 SCR 1 SCR = 0.5913 SBD
05 fev 2025 1 SBD = 1.7045 SCR 1 SCR = 0.5867 SBD
06 fev 2025 1 SBD = 1.7048 SCR 1 SCR = 0.5866 SBD
07 fev 2025 1 SBD = 1.6958 SCR 1 SCR = 0.5897 SBD
08 fev 2025 1 SBD = 1.787 SCR 1 SCR = 0.5596 SBD
09 fev 2025 1 SBD = 1.787 SCR 1 SCR = 0.5596 SBD
10 fev 2025 1 SBD = 1.6951 SCR 1 SCR = 0.5899 SBD
11 fev 2025 1 SBD = 1.6939 SCR 1 SCR = 0.5904 SBD
12 fev 2025 1 SBD = 1.7111 SCR 1 SCR = 0.5844 SBD
13 fev 2025 1 SBD = 1.7018 SCR 1 SCR = 0.5876 SBD
14 fev 2025 1 SBD = 1.7126 SCR 1 SCR = 0.5839 SBD
15 fev 2025 1 SBD = 1.7053 SCR 1 SCR = 0.5864 SBD
16 fev 2025 1 SBD = 1.7053 SCR 1 SCR = 0.5864 SBD
17 fev 2025 1 SBD = 1.7065 SCR 1 SCR = 0.586 SBD
18 fev 2025 1 SBD = 1.715 SCR 1 SCR = 0.5831 SBD
19 fev 2025 1 SBD = 1.7068 SCR 1 SCR = 0.5859 SBD
20 fev 2025 1 SBD = 1.6907 SCR 1 SCR = 0.5915 SBD
21 fev 2025 1 SBD = 1.7068 SCR 1 SCR = 0.5859 SBD
22 fev 2025 1 SBD = 1.7061 SCR 1 SCR = 0.5861 SBD
23 fev 2025 1 SBD = 1.7061 SCR 1 SCR = 0.5861 SBD
24 fev 2025 1 SBD = 1.706 SCR 1 SCR = 0.5862 SBD
25 fev 2025 1 SBD = 1.7089 SCR 1 SCR = 0.5852 SBD
26 fev 2025 1 SBD = 1.7108 SCR 1 SCR = 0.5845 SBD
27 fev 2025 1 SBD = 1.7082 SCR 1 SCR = 0.5854 SBD
28 fev 2025 1 SBD = 1.6979 SCR 1 SCR = 0.5889 SBD

Mar 2025

DataSBD-SCRSCR-SBD
01 mar 2025 1 SBD = 1.7065 SCR 1 SCR = 0.586 SBD
02 mar 2025 1 SBD = 1.7658 SCR 1 SCR = 0.5663 SBD
03 mar 2025 1 SBD = 1.7662 SCR 1 SCR = 0.5662 SBD
04 mar 2025 1 SBD = 1.7257 SCR 1 SCR = 0.5795 SBD
05 mar 2025 1 SBD = 1.7241 SCR 1 SCR = 0.58 SBD
06 mar 2025 1 SBD = 1.6976 SCR 1 SCR = 0.5891 SBD
07 mar 2025 1 SBD = 1.6833 SCR 1 SCR = 0.5941 SBD
08 mar 2025 1 SBD = 1.6852 SCR 1 SCR = 0.5934 SBD
09 mar 2025 1 SBD = 1.753 SCR 1 SCR = 0.5704 SBD
10 mar 2025 1 SBD = 1.7753 SCR 1 SCR = 0.5633 SBD
11 mar 2025 1 SBD = 1.726 SCR 1 SCR = 0.5794 SBD
12 mar 2025 1 SBD = 1.7059 SCR 1 SCR = 0.5862 SBD
13 mar 2025 1 SBD = 1.7081 SCR 1 SCR = 0.5854 SBD
14 mar 2025 1 SBD = 1.6877 SCR 1 SCR = 0.5925 SBD
15 mar 2025 1 SBD = 1.7093 SCR 1 SCR = 0.585 SBD
16 mar 2025 1 SBD = 1.7575 SCR 1 SCR = 0.569 SBD
17 mar 2025 1 SBD = 1.7092 SCR 1 SCR = 0.5851 SBD
18 mar 2025 1 SBD = 1.6859 SCR 1 SCR = 0.5932 SBD
19 mar 2025 1 SBD = 1.6892 SCR 1 SCR = 0.592 SBD
20 mar 2025 1 SBD = 1.6955 SCR 1 SCR = 0.5898 SBD
21 mar 2025 1 SBD = 1.693 SCR 1 SCR = 0.5907 SBD
22 mar 2025 1 SBD = 1.6914 SCR 1 SCR = 0.5912 SBD
23 mar 2025 1 SBD = 1.7546 SCR 1 SCR = 0.5699 SBD
24 mar 2025 1 SBD = 1.756 SCR 1 SCR = 0.5695 SBD
25 mar 2025 1 SBD = 1.686 SCR 1 SCR = 0.5931 SBD
26 mar 2025 1 SBD = 1.7056 SCR 1 SCR = 0.5863 SBD
27 mar 2025 1 SBD = 1.7043 SCR 1 SCR = 0.5868 SBD
28 mar 2025 1 SBD = 1.7371 SCR 1 SCR = 0.5757 SBD
29 mar 2025 1 SBD = 1.7066 SCR 1 SCR = 0.586 SBD
30 mar 2025 1 SBD = 1.7532 SCR 1 SCR = 0.5704 SBD
31 mar 2025 1 SBD = 1.7161 SCR 1 SCR = 0.5827 SBD

Apr 2025

DataSBD-SCRSCR-SBD
01 abr 2025 1 SBD = 1.6843 SCR 1 SCR = 0.5937 SBD
02 abr 2025 1 SBD = 1.7082 SCR 1 SCR = 0.5854 SBD
03 abr 2025 1 SBD = 1.7018 SCR 1 SCR = 0.5876 SBD
04 abr 2025 1 SBD = 1.7195 SCR 1 SCR = 0.5816 SBD
05 abr 2025 1 SBD = 1.7244 SCR 1 SCR = 0.5799 SBD
06 abr 2025 1 SBD = 1.7244 SCR 1 SCR = 0.5799 SBD
07 abr 2025 1 SBD = 1.7258 SCR 1 SCR = 0.5794 SBD
08 abr 2025 1 SBD = 1.7147 SCR 1 SCR = 0.5832 SBD
09 abr 2025 1 SBD = 1.7235 SCR 1 SCR = 0.5802 SBD
10 abr 2025 1 SBD = 1.7103 SCR 1 SCR = 0.5847 SBD
11 abr 2025 1 SBD = 1.7002 SCR 1 SCR = 0.5882 SBD
12 abr 2025 1 SBD = 1.7148 SCR 1 SCR = 0.5832 SBD
13 abr 2025 1 SBD = 1.764 SCR 1 SCR = 0.5669 SBD
14 abr 2025 1 SBD = 1.767 SCR 1 SCR = 0.5659 SBD
15 abr 2025 1 SBD = 1.7052 SCR 1 SCR = 0.5864 SBD
16 abr 2025 1 SBD = 1.6922 SCR 1 SCR = 0.5909 SBD
17 abr 2025 1 SBD = 1.7042 SCR 1 SCR = 0.5868 SBD
18 abr 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
19 abr 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
20 abr 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
21 abr 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
22 abr 2025 1 SBD = 1.709 SCR 1 SCR = 0.5851 SBD
23 abr 2025 1 SBD = 1.7134 SCR 1 SCR = 0.5836 SBD
24 abr 2025 1 SBD = 1.7092 SCR 1 SCR = 0.5851 SBD
25 abr 2025 1 SBD = 1.7167 SCR 1 SCR = 0.5825 SBD
26 abr 2025 1 SBD = 1.6997 SCR 1 SCR = 0.5883 SBD
27 abr 2025 1 SBD = 1.6997 SCR 1 SCR = 0.5883 SBD
28 abr 2025 1 SBD = 1.7016 SCR 1 SCR = 0.5877 SBD
29 abr 2025 1 SBD = 1.7223 SCR 1 SCR = 0.5806 SBD
30 abr 2025 1 SBD = 1.7029 SCR 1 SCR = 0.5872 SBD

May 2025

DataSBD-SCRSCR-SBD
01 mai 2025 1 SBD = 1.7079 SCR 1 SCR = 0.5855 SBD
02 mai 2025 1 SBD = 1.7001 SCR 1 SCR = 0.5882 SBD
03 mai 2025 1 SBD = 1.7047 SCR 1 SCR = 0.5866 SBD
04 mai 2025 1 SBD = 1.7047 SCR 1 SCR = 0.5866 SBD
05 mai 2025 1 SBD = 1.7047 SCR 1 SCR = 0.5866 SBD
06 mai 2025 1 SBD = 1.6987 SCR 1 SCR = 0.5887 SBD
07 mai 2025 1 SBD = 1.7028 SCR 1 SCR = 0.5873 SBD
08 mai 2025 1 SBD = 1.702 SCR 1 SCR = 0.5875 SBD
09 mai 2025 1 SBD = 1.6988 SCR 1 SCR = 0.5887 SBD
10 mai 2025 1 SBD = 1.7013 SCR 1 SCR = 0.5878 SBD
11 mai 2025 1 SBD = 1.7013 SCR 1 SCR = 0.5878 SBD
12 mai 2025 1 SBD = 1.7022 SCR 1 SCR = 0.5875 SBD
13 mai 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
14 mai 2025 1 SBD = 1.7015 SCR 1 SCR = 0.5877 SBD
15 mai 2025 1 SBD = 1.7017 SCR 1 SCR = 0.5876 SBD
16 mai 2025 1 SBD = 1.7018 SCR 1 SCR = 0.5876 SBD
17 mai 2025 1 SBD = 1.7101 SCR 1 SCR = 0.5847 SBD
18 mai 2025 1 SBD = 1.7101 SCR 1 SCR = 0.5847 SBD
19 mai 2025 1 SBD = 1.7046 SCR 1 SCR = 0.5866 SBD
20 mai 2025 1 SBD = 1.7037 SCR 1 SCR = 0.5869 SBD
21 mai 2025 1 SBD = 1.7334 SCR 1 SCR = 0.5769 SBD
22 mai 2025 1 SBD = 1.7025 SCR 1 SCR = 0.5874 SBD
23 mai 2025 1 SBD = 1.7023 SCR 1 SCR = 0.5874 SBD
24 mai 2025 1 SBD = 1.7144 SCR 1 SCR = 0.5833 SBD
25 mai 2025 1 SBD = 1.7144 SCR 1 SCR = 0.5833 SBD
26 mai 2025 1 SBD = 1.7024 SCR 1 SCR = 0.5874 SBD
27 mai 2025 1 SBD = 1.7025 SCR 1 SCR = 0.5874 SBD
28 mai 2025 1 SBD = 1.7025 SCR 1 SCR = 0.5874 SBD
29 mai 2025 1 SBD = 1.7026 SCR 1 SCR = 0.5873 SBD
30 mai 2025 1 SBD = 1.7024 SCR 1 SCR = 0.5874 SBD
31 mai 2025 1 SBD = 1.7025 SCR 1 SCR = 0.5874 SBD

Jun 2025

DataSBD-SCRSCR-SBD
01 jun 2025 1 SBD = 1.6992 SCR 1 SCR = 0.5885 SBD
02 jun 2025 1 SBD = 1.7575 SCR 1 SCR = 0.569 SBD
03 jun 2025 1 SBD = 1.7306 SCR 1 SCR = 0.5778 SBD
04 jun 2025 1 SBD = 1.7301 SCR 1 SCR = 0.578 SBD
05 jun 2025 1 SBD = 1.7714 SCR 1 SCR = 0.5645 SBD
06 jun 2025 1 SBD = 1.7592 SCR 1 SCR = 0.5684 SBD
07 jun 2025 1 SBD = 1.7608 SCR 1 SCR = 0.5679 SBD
08 jun 2025 1 SBD = 1.7608 SCR 1 SCR = 0.5679 SBD
09 jun 2025 1 SBD = 1.7582 SCR 1 SCR = 0.5688 SBD
10 jun 2025 1 SBD = 1.7566 SCR 1 SCR = 0.5693 SBD
11 jun 2025 1 SBD = 1.7583 SCR 1 SCR = 0.5687 SBD
12 jun 2025 1 SBD = 1.7324 SCR 1 SCR = 0.5772 SBD
13 jun 2025 1 SBD = 1.7582 SCR 1 SCR = 0.5688 SBD
14 jun 2025 1 SBD = 1.7024 SCR 1 SCR = 0.5874 SBD
15 jun 2025 1 SBD = 1.7024 SCR 1 SCR = 0.5874 SBD
16 jun 2025 1 SBD = 1.731 SCR 1 SCR = 0.5777 SBD
17 jun 2025 1 SBD = 1.758 SCR 1 SCR = 0.5688 SBD
18 jun 2025 1 SBD = 1.7675 SCR 1 SCR = 0.5658 SBD
19 jun 2025 1 SBD = 1.7667 SCR 1 SCR = 0.566 SBD
20 jun 2025 1 SBD = 1.7594 SCR 1 SCR = 0.5684 SBD
21 jun 2025 1 SBD = 1.7685 SCR 1 SCR = 0.5654 SBD
22 jun 2025 1 SBD = 1.7685 SCR 1 SCR = 0.5654 SBD
23 jun 2025 1 SBD = 1.7318 SCR 1 SCR = 0.5774 SBD
24 jun 2025 1 SBD = 1.7596 SCR 1 SCR = 0.5683 SBD
25 jun 2025 1 SBD = 1.7311 SCR 1 SCR = 0.5777 SBD
26 jun 2025 1 SBD = 1.7581 SCR 1 SCR = 0.5688 SBD
27 jun 2025 1 SBD = 1.7581 SCR 1 SCR = 0.5688 SBD
28 jun 2025 1 SBD = 1.7569 SCR 1 SCR = 0.5692 SBD
29 jun 2025 1 SBD = 1.7569 SCR 1 SCR = 0.5692 SBD
30 jun 2025 1 SBD = 1.7772 SCR 1 SCR = 0.5627 SBD

Jul 2025

DataSBD-SCRSCR-SBD
01 jul 2025 1 SBD = 1.7332 SCR 1 SCR = 0.577 SBD
02 jul 2025 1 SBD = 1.7325 SCR 1 SCR = 0.5772 SBD
03 jul 2025 1 SBD = 1.7322 SCR 1 SCR = 0.5773 SBD
04 jul 2025 1 SBD = 1.7597 SCR 1 SCR = 0.5683 SBD
05 jul 2025 1 SBD = 1.6896 SCR 1 SCR = 0.5919 SBD
06 jul 2025 1 SBD = 1.6896 SCR 1 SCR = 0.5919 SBD

Informação sobre as taxas de câmbio de SBD-SCR e SCR-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats