> Taxas de câmbio SBD-SCR e SCR-SBD - 2024

Taxas de câmbio SBD-SCR e SCR-SBD - 2024

Taxas de câmbio de SBD-SCR e SCR-SBD

Verifique abaixo as taxas de câmbio para SBD-SCR e SCR-SBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SBD = 1,6207 SCR

1 SCR = 0,617 SBD

1A 2A 3A

SBD para SCRSCR para SBD

Jan 2024

Data	SBD-SCR	SCR-SBD
01 jan 2024	1 SBD = 1.5958 SCR	1 SCR = 0.6266 SBD
02 jan 2024	1 SBD = 1.6025 SCR	1 SCR = 0.624 SBD
03 jan 2024	1 SBD = 1.6295 SCR	1 SCR = 0.6137 SBD
04 jan 2024	1 SBD = 1.7105 SCR	1 SCR = 0.5846 SBD
05 jan 2024	1 SBD = 1.5856 SCR	1 SCR = 0.6307 SBD
06 jan 2024	1 SBD = 1.5727 SCR	1 SCR = 0.6359 SBD
07 jan 2024	1 SBD = 1.5727 SCR	1 SCR = 0.6359 SBD
08 jan 2024	1 SBD = 1.6144 SCR	1 SCR = 0.6194 SBD
09 jan 2024	1 SBD = 1.5744 SCR	1 SCR = 0.6352 SBD
10 jan 2024	1 SBD = 1.5346 SCR	1 SCR = 0.6516 SBD
11 jan 2024	1 SBD = 1.5672 SCR	1 SCR = 0.6381 SBD
12 jan 2024	1 SBD = 1.5795 SCR	1 SCR = 0.6331 SBD
13 jan 2024	1 SBD = 1.5826 SCR	1 SCR = 0.6319 SBD
14 jan 2024	1 SBD = 1.5826 SCR	1 SCR = 0.6319 SBD
15 jan 2024	1 SBD = 1.703 SCR	1 SCR = 0.5872 SBD
16 jan 2024	1 SBD = 1.5724 SCR	1 SCR = 0.636 SBD
17 jan 2024	1 SBD = 1.5926 SCR	1 SCR = 0.6279 SBD
18 jan 2024	1 SBD = 1.563 SCR	1 SCR = 0.6398 SBD
19 jan 2024	1 SBD = 1.5887 SCR	1 SCR = 0.6294 SBD
20 jan 2024	1 SBD = 1.5848 SCR	1 SCR = 0.631 SBD
21 jan 2024	1 SBD = 1.5848 SCR	1 SCR = 0.631 SBD
22 jan 2024	1 SBD = 1.6168 SCR	1 SCR = 0.6185 SBD
23 jan 2024	1 SBD = 1.5752 SCR	1 SCR = 0.6348 SBD
24 jan 2024	1 SBD = 1.5834 SCR	1 SCR = 0.6316 SBD
25 jan 2024	1 SBD = 1.5821 SCR	1 SCR = 0.6321 SBD
26 jan 2024	1 SBD = 1.5697 SCR	1 SCR = 0.6371 SBD
27 jan 2024	1 SBD = 1.5717 SCR	1 SCR = 0.6362 SBD
28 jan 2024	1 SBD = 1.5717 SCR	1 SCR = 0.6362 SBD
29 jan 2024	1 SBD = 1.6039 SCR	1 SCR = 0.6235 SBD
30 jan 2024	1 SBD = 1.5626 SCR	1 SCR = 0.64 SBD
31 jan 2024	1 SBD = 1.5697 SCR	1 SCR = 0.6371 SBD

Feb 2024

Data	SBD-SCR	SCR-SBD
01 fev 2024	1 SBD = 1.5617 SCR	1 SCR = 0.6403 SBD
02 fev 2024	1 SBD = 1.5964 SCR	1 SCR = 0.6264 SBD
03 fev 2024	1 SBD = 1.6037 SCR	1 SCR = 0.6236 SBD
04 fev 2024	1 SBD = 1.6037 SCR	1 SCR = 0.6236 SBD
05 fev 2024	1 SBD = 1.6115 SCR	1 SCR = 0.6206 SBD
06 fev 2024	1 SBD = 1.568 SCR	1 SCR = 0.6378 SBD
07 fev 2024	1 SBD = 1.5732 SCR	1 SCR = 0.6356 SBD
08 fev 2024	1 SBD = 1.5681 SCR	1 SCR = 0.6377 SBD
09 fev 2024	1 SBD = 1.5632 SCR	1 SCR = 0.6397 SBD
10 fev 2024	1 SBD = 1.5593 SCR	1 SCR = 0.6413 SBD
11 fev 2024	1 SBD = 1.5593 SCR	1 SCR = 0.6413 SBD
12 fev 2024	1 SBD = 1.602 SCR	1 SCR = 0.6242 SBD
13 fev 2024	1 SBD = 1.5794 SCR	1 SCR = 0.6331 SBD
14 fev 2024	1 SBD = 1.6067 SCR	1 SCR = 0.6224 SBD
15 fev 2024	1 SBD = 1.5829 SCR	1 SCR = 0.6318 SBD
16 fev 2024	1 SBD = 1.6296 SCR	1 SCR = 0.6137 SBD
17 fev 2024	1 SBD = 1.6072 SCR	1 SCR = 0.6222 SBD
18 fev 2024	1 SBD = 1.6311 SCR	1 SCR = 0.6131 SBD
19 fev 2024	1 SBD = 1.6439 SCR	1 SCR = 0.6083 SBD
20 fev 2024	1 SBD = 1.5831 SCR	1 SCR = 0.6317 SBD
21 fev 2024	1 SBD = 1.5943 SCR	1 SCR = 0.6272 SBD
22 fev 2024	1 SBD = 1.5865 SCR	1 SCR = 0.6303 SBD
23 fev 2024	1 SBD = 1.5741 SCR	1 SCR = 0.6353 SBD
24 fev 2024	1 SBD = 1.5768 SCR	1 SCR = 0.6342 SBD
25 fev 2024	1 SBD = 1.5768 SCR	1 SCR = 0.6342 SBD
26 fev 2024	1 SBD = 1.6 SCR	1 SCR = 0.625 SBD
27 fev 2024	1 SBD = 1.6146 SCR	1 SCR = 0.6194 SBD
28 fev 2024	1 SBD = 1.5759 SCR	1 SCR = 0.6346 SBD
29 fev 2024	1 SBD = 1.5965 SCR	1 SCR = 0.6264 SBD

Mar 2024

Data	SBD-SCR	SCR-SBD
01 mar 2024	1 SBD = 1.5996 SCR	1 SCR = 0.6252 SBD
02 mar 2024	1 SBD = 1.597 SCR	1 SCR = 0.6262 SBD
03 mar 2024	1 SBD = 1.597 SCR	1 SCR = 0.6262 SBD
04 mar 2024	1 SBD = 1.6149 SCR	1 SCR = 0.6192 SBD
05 mar 2024	1 SBD = 1.5763 SCR	1 SCR = 0.6344 SBD
06 mar 2024	1 SBD = 1.5812 SCR	1 SCR = 0.6324 SBD
07 mar 2024	1 SBD = 1.5903 SCR	1 SCR = 0.6288 SBD
08 mar 2024	1 SBD = 1.6131 SCR	1 SCR = 0.6199 SBD
09 mar 2024	1 SBD = 1.6122 SCR	1 SCR = 0.6203 SBD
10 mar 2024	1 SBD = 1.6122 SCR	1 SCR = 0.6203 SBD
11 mar 2024	1 SBD = 1.7063 SCR	1 SCR = 0.5861 SBD
12 mar 2024	1 SBD = 1.592 SCR	1 SCR = 0.6281 SBD
13 mar 2024	1 SBD = 1.5558 SCR	1 SCR = 0.6428 SBD
14 mar 2024	1 SBD = 1.5245 SCR	1 SCR = 0.656 SBD
15 mar 2024	1 SBD = 1.5991 SCR	1 SCR = 0.6254 SBD
16 mar 2024	1 SBD = 1.7032 SCR	1 SCR = 0.5871 SBD
17 mar 2024	1 SBD = 1.7032 SCR	1 SCR = 0.5871 SBD
18 mar 2024	1 SBD = 1.6019 SCR	1 SCR = 0.6243 SBD
19 mar 2024	1 SBD = 1.5828 SCR	1 SCR = 0.6318 SBD
20 mar 2024	1 SBD = 1.5864 SCR	1 SCR = 0.6304 SBD
21 mar 2024	1 SBD = 1.5903 SCR	1 SCR = 0.6288 SBD
22 mar 2024	1 SBD = 1.6078 SCR	1 SCR = 0.622 SBD
23 mar 2024	1 SBD = 1.6074 SCR	1 SCR = 0.6221 SBD
24 mar 2024	1 SBD = 1.6074 SCR	1 SCR = 0.6221 SBD
25 mar 2024	1 SBD = 1.6097 SCR	1 SCR = 0.6212 SBD
26 mar 2024	1 SBD = 1.6135 SCR	1 SCR = 0.6198 SBD
27 mar 2024	1 SBD = 1.5958 SCR	1 SCR = 0.6267 SBD
28 mar 2024	1 SBD = 1.6052 SCR	1 SCR = 0.623 SBD
29 mar 2024	1 SBD = 1.5974 SCR	1 SCR = 0.626 SBD
30 mar 2024	1 SBD = 1.5943 SCR	1 SCR = 0.6272 SBD
31 mar 2024	1 SBD = 1.5943 SCR	1 SCR = 0.6272 SBD

Apr 2024

Data	SBD-SCR	SCR-SBD
01 abr 2024	1 SBD = 1.5943 SCR	1 SCR = 0.6272 SBD
02 abr 2024	1 SBD = 1.6009 SCR	1 SCR = 0.6246 SBD
03 abr 2024	1 SBD = 1.596 SCR	1 SCR = 0.6266 SBD
04 abr 2024	1 SBD = 1.5743 SCR	1 SCR = 0.6352 SBD
05 abr 2024	1 SBD = 1.578 SCR	1 SCR = 0.6337 SBD
06 abr 2024	1 SBD = 1.596 SCR	1 SCR = 0.6266 SBD
07 abr 2024	1 SBD = 1.596 SCR	1 SCR = 0.6266 SBD
08 abr 2024	1 SBD = 1.5776 SCR	1 SCR = 0.6339 SBD
09 abr 2024	1 SBD = 1.5831 SCR	1 SCR = 0.6317 SBD
10 abr 2024	1 SBD = 1.5928 SCR	1 SCR = 0.6278 SBD
11 abr 2024	1 SBD = 1.5892 SCR	1 SCR = 0.6293 SBD
12 abr 2024	1 SBD = 1.5829 SCR	1 SCR = 0.6317 SBD
13 abr 2024	1 SBD = 1.5822 SCR	1 SCR = 0.632 SBD
14 abr 2024	1 SBD = 1.7163 SCR	1 SCR = 0.5827 SBD
15 abr 2024	1 SBD = 1.6174 SCR	1 SCR = 0.6183 SBD
16 abr 2024	1 SBD = 1.6106 SCR	1 SCR = 0.6209 SBD
17 abr 2024	1 SBD = 1.5943 SCR	1 SCR = 0.6272 SBD
18 abr 2024	1 SBD = 1.6052 SCR	1 SCR = 0.623 SBD
19 abr 2024	1 SBD = 1.701 SCR	1 SCR = 0.5879 SBD
20 abr 2024	1 SBD = 1.7022 SCR	1 SCR = 0.5875 SBD
21 abr 2024	1 SBD = 1.7022 SCR	1 SCR = 0.5875 SBD
22 abr 2024	1 SBD = 1.7483 SCR	1 SCR = 0.572 SBD
23 abr 2024	1 SBD = 1.6079 SCR	1 SCR = 0.6219 SBD
24 abr 2024	1 SBD = 1.5947 SCR	1 SCR = 0.6271 SBD
25 abr 2024	1 SBD = 1.7358 SCR	1 SCR = 0.5761 SBD
26 abr 2024	1 SBD = 1.6186 SCR	1 SCR = 0.6178 SBD
27 abr 2024	1 SBD = 1.7721 SCR	1 SCR = 0.5643 SBD
28 abr 2024	1 SBD = 1.7721 SCR	1 SCR = 0.5643 SBD
29 abr 2024	1 SBD = 1.7522 SCR	1 SCR = 0.5707 SBD
30 abr 2024	1 SBD = 1.5946 SCR	1 SCR = 0.6271 SBD

May 2024

Data	SBD-SCR	SCR-SBD
01 mai 2024	1 SBD = 1.6146 SCR	1 SCR = 0.6193 SBD
02 mai 2024	1 SBD = 1.6317 SCR	1 SCR = 0.6129 SBD
03 mai 2024	1 SBD = 1.6263 SCR	1 SCR = 0.6149 SBD
04 mai 2024	1 SBD = 1.6244 SCR	1 SCR = 0.6156 SBD
05 mai 2024	1 SBD = 1.6244 SCR	1 SCR = 0.6156 SBD
06 mai 2024	1 SBD = 1.6537 SCR	1 SCR = 0.6047 SBD
07 mai 2024	1 SBD = 1.5994 SCR	1 SCR = 0.6252 SBD
08 mai 2024	1 SBD = 1.5955 SCR	1 SCR = 0.6268 SBD
09 mai 2024	1 SBD = 1.5936 SCR	1 SCR = 0.6275 SBD
10 mai 2024	1 SBD = 1.6188 SCR	1 SCR = 0.6178 SBD
11 mai 2024	1 SBD = 1.5957 SCR	1 SCR = 0.6267 SBD
12 mai 2024	1 SBD = 1.6174 SCR	1 SCR = 0.6183 SBD
13 mai 2024	1 SBD = 1.6162 SCR	1 SCR = 0.6187 SBD
14 mai 2024	1 SBD = 1.6281 SCR	1 SCR = 0.6142 SBD
15 mai 2024	1 SBD = 1.592 SCR	1 SCR = 0.6281 SBD
16 mai 2024	1 SBD = 1.6037 SCR	1 SCR = 0.6236 SBD
17 mai 2024	1 SBD = 1.6002 SCR	1 SCR = 0.6249 SBD
18 mai 2024	1 SBD = 1.6303 SCR	1 SCR = 0.6134 SBD
19 mai 2024	1 SBD = 1.6303 SCR	1 SCR = 0.6134 SBD
20 mai 2024	1 SBD = 1.6057 SCR	1 SCR = 0.6228 SBD
21 mai 2024	1 SBD = 1.5978 SCR	1 SCR = 0.6259 SBD
22 mai 2024	1 SBD = 1.614 SCR	1 SCR = 0.6196 SBD
23 mai 2024	1 SBD = 1.5872 SCR	1 SCR = 0.63 SBD
24 mai 2024	1 SBD = 1.5918 SCR	1 SCR = 0.6282 SBD
25 mai 2024	1 SBD = 1.6108 SCR	1 SCR = 0.6208 SBD
26 mai 2024	1 SBD = 1.6108 SCR	1 SCR = 0.6208 SBD
27 mai 2024	1 SBD = 1.7192 SCR	1 SCR = 0.5817 SBD
28 mai 2024	1 SBD = 1.7192 SCR	1 SCR = 0.5817 SBD
29 mai 2024	1 SBD = 1.5938 SCR	1 SCR = 0.6274 SBD
30 mai 2024	1 SBD = 1.5861 SCR	1 SCR = 0.6305 SBD
31 mai 2024	1 SBD = 1.6074 SCR	1 SCR = 0.6221 SBD

Jun 2024

Data	SBD-SCR	SCR-SBD
01 jun 2024	1 SBD = 1.6227 SCR	1 SCR = 0.6163 SBD
02 jun 2024	1 SBD = 1.6227 SCR	1 SCR = 0.6163 SBD
03 jun 2024	1 SBD = 1.6014 SCR	1 SCR = 0.6245 SBD
04 jun 2024	1 SBD = 1.6006 SCR	1 SCR = 0.6248 SBD
05 jun 2024	1 SBD = 1.5978 SCR	1 SCR = 0.6259 SBD
06 jun 2024	1 SBD = 1.5821 SCR	1 SCR = 0.6321 SBD
07 jun 2024	1 SBD = 1.6012 SCR	1 SCR = 0.6245 SBD
08 jun 2024	1 SBD = 1.6118 SCR	1 SCR = 0.6204 SBD
09 jun 2024	1 SBD = 1.6118 SCR	1 SCR = 0.6204 SBD
10 jun 2024	1 SBD = 1.5931 SCR	1 SCR = 0.6277 SBD
11 jun 2024	1 SBD = 1.6002 SCR	1 SCR = 0.6249 SBD
12 jun 2024	1 SBD = 1.6033 SCR	1 SCR = 0.6237 SBD
13 jun 2024	1 SBD = 1.6125 SCR	1 SCR = 0.6201 SBD
14 jun 2024	1 SBD = 1.6033 SCR	1 SCR = 0.6237 SBD
15 jun 2024	1 SBD = 1.6948 SCR	1 SCR = 0.5901 SBD
16 jun 2024	1 SBD = 1.6948 SCR	1 SCR = 0.5901 SBD
17 jun 2024	1 SBD = 1.6703 SCR	1 SCR = 0.5987 SBD
18 jun 2024	1 SBD = 1.6442 SCR	1 SCR = 0.6082 SBD
19 jun 2024	1 SBD = 1.645 SCR	1 SCR = 0.6079 SBD
20 jun 2024	1 SBD = 1.6346 SCR	1 SCR = 0.6118 SBD
21 jun 2024	1 SBD = 1.6145 SCR	1 SCR = 0.6194 SBD
22 jun 2024	1 SBD = 1.7364 SCR	1 SCR = 0.5759 SBD
23 jun 2024	1 SBD = 1.7364 SCR	1 SCR = 0.5759 SBD
24 jun 2024	1 SBD = 1.6714 SCR	1 SCR = 0.5983 SBD
25 jun 2024	1 SBD = 1.6206 SCR	1 SCR = 0.6171 SBD
26 jun 2024	1 SBD = 1.6197 SCR	1 SCR = 0.6174 SBD
27 jun 2024	1 SBD = 1.6302 SCR	1 SCR = 0.6134 SBD
28 jun 2024	1 SBD = 1.6469 SCR	1 SCR = 0.6072 SBD
29 jun 2024	1 SBD = 1.6414 SCR	1 SCR = 0.6092 SBD
30 jun 2024	1 SBD = 1.6431 SCR	1 SCR = 0.6086 SBD

Jul 2024

Data	SBD-SCR	SCR-SBD
01 jul 2024	1 SBD = 1.6442 SCR	1 SCR = 0.6082 SBD
02 jul 2024	1 SBD = 1.6336 SCR	1 SCR = 0.6121 SBD
03 jul 2024	1 SBD = 1.6218 SCR	1 SCR = 0.6166 SBD
04 jul 2024	1 SBD = 1.6036 SCR	1 SCR = 0.6236 SBD
05 jul 2024	1 SBD = 1.6299 SCR	1 SCR = 0.6135 SBD
06 jul 2024	1 SBD = 1.6772 SCR	1 SCR = 0.5962 SBD
07 jul 2024	1 SBD = 1.6772 SCR	1 SCR = 0.5962 SBD
08 jul 2024	1 SBD = 1.6433 SCR	1 SCR = 0.6085 SBD
09 jul 2024	1 SBD = 1.6345 SCR	1 SCR = 0.6118 SBD
10 jul 2024	1 SBD = 1.6623 SCR	1 SCR = 0.6016 SBD
11 jul 2024	1 SBD = 1.6357 SCR	1 SCR = 0.6113 SBD
12 jul 2024	1 SBD = 1.6176 SCR	1 SCR = 0.6182 SBD
13 jul 2024	1 SBD = 1.6534 SCR	1 SCR = 0.6048 SBD
14 jul 2024	1 SBD = 1.6534 SCR	1 SCR = 0.6048 SBD
15 jul 2024	1 SBD = 1.6611 SCR	1 SCR = 0.602 SBD
16 jul 2024	1 SBD = 1.6271 SCR	1 SCR = 0.6146 SBD
17 jul 2024	1 SBD = 1.6041 SCR	1 SCR = 0.6234 SBD
18 jul 2024	1 SBD = 1.6083 SCR	1 SCR = 0.6218 SBD
19 jul 2024	1 SBD = 1.6034 SCR	1 SCR = 0.6237 SBD
20 jul 2024	1 SBD = 1.6686 SCR	1 SCR = 0.5993 SBD
21 jul 2024	1 SBD = 1.6686 SCR	1 SCR = 0.5993 SBD
22 jul 2024	1 SBD = 1.601 SCR	1 SCR = 0.6246 SBD
23 jul 2024	1 SBD = 1.6073 SCR	1 SCR = 0.6222 SBD
24 jul 2024	1 SBD = 1.6057 SCR	1 SCR = 0.6228 SBD
25 jul 2024	1 SBD = 1.6057 SCR	1 SCR = 0.6228 SBD
26 jul 2024	1 SBD = 1.607 SCR	1 SCR = 0.6223 SBD
27 jul 2024	1 SBD = 1.6046 SCR	1 SCR = 0.6232 SBD
28 jul 2024	1 SBD = 1.6046 SCR	1 SCR = 0.6232 SBD
29 jul 2024	1 SBD = 1.6071 SCR	1 SCR = 0.6223 SBD
30 jul 2024	1 SBD = 1.5632 SCR	1 SCR = 0.6397 SBD
31 jul 2024	1 SBD = 1.6274 SCR	1 SCR = 0.6145 SBD

Aug 2024

Data	SBD-SCR	SCR-SBD
01 ago 2024	1 SBD = 1.6138 SCR	1 SCR = 0.6196 SBD
02 ago 2024	1 SBD = 1.6069 SCR	1 SCR = 0.6223 SBD
03 ago 2024	1 SBD = 1.7695 SCR	1 SCR = 0.5651 SBD
04 ago 2024	1 SBD = 1.7695 SCR	1 SCR = 0.5651 SBD
05 ago 2024	1 SBD = 1.6041 SCR	1 SCR = 0.6234 SBD
06 ago 2024	1 SBD = 1.6043 SCR	1 SCR = 0.6233 SBD
07 ago 2024	1 SBD = 1.6001 SCR	1 SCR = 0.6249 SBD
08 ago 2024	1 SBD = 1.5893 SCR	1 SCR = 0.6292 SBD
09 ago 2024	1 SBD = 1.607 SCR	1 SCR = 0.6223 SBD
10 ago 2024	1 SBD = 1.6102 SCR	1 SCR = 0.621 SBD
11 ago 2024	1 SBD = 1.6045 SCR	1 SCR = 0.6232 SBD
12 ago 2024	1 SBD = 1.6055 SCR	1 SCR = 0.6229 SBD
13 ago 2024	1 SBD = 1.6043 SCR	1 SCR = 0.6233 SBD
14 ago 2024	1 SBD = 1.5563 SCR	1 SCR = 0.6425 SBD
15 ago 2024	1 SBD = 1.5767 SCR	1 SCR = 0.6342 SBD
16 ago 2024	1 SBD = 1.569 SCR	1 SCR = 0.6373 SBD
17 ago 2024	1 SBD = 1.6598 SCR	1 SCR = 0.6025 SBD
18 ago 2024	1 SBD = 1.6598 SCR	1 SCR = 0.6025 SBD
19 ago 2024	1 SBD = 1.5823 SCR	1 SCR = 0.632 SBD
20 ago 2024	1 SBD = 1.6083 SCR	1 SCR = 0.6218 SBD
21 ago 2024	1 SBD = 1.7035 SCR	1 SCR = 0.587 SBD
22 ago 2024	1 SBD = 1.5556 SCR	1 SCR = 0.6428 SBD
23 ago 2024	1 SBD = 1.6274 SCR	1 SCR = 0.6145 SBD
24 ago 2024	1 SBD = 1.6138 SCR	1 SCR = 0.6196 SBD
25 ago 2024	1 SBD = 1.6116 SCR	1 SCR = 0.6205 SBD
26 ago 2024	1 SBD = 1.611 SCR	1 SCR = 0.6207 SBD
27 ago 2024	1 SBD = 1.628 SCR	1 SCR = 0.6143 SBD
28 ago 2024	1 SBD = 1.6207 SCR	1 SCR = 0.617 SBD
29 ago 2024	1 SBD = 1.6179 SCR	1 SCR = 0.6181 SBD
30 ago 2024	1 SBD = 1.6067 SCR	1 SCR = 0.6224 SBD
31 ago 2024	1 SBD = 1.5956 SCR	1 SCR = 0.6267 SBD

Sep 2024

Data	SBD-SCR	SCR-SBD
01 set 2024	1 SBD = 1.6092 SCR	1 SCR = 0.6214 SBD
02 set 2024	1 SBD = 1.5754 SCR	1 SCR = 0.6348 SBD
03 set 2024	1 SBD = 1.7071 SCR	1 SCR = 0.5858 SBD
04 set 2024	1 SBD = 1.6127 SCR	1 SCR = 0.6201 SBD
05 set 2024	1 SBD = 1.594 SCR	1 SCR = 0.6274 SBD
06 set 2024	1 SBD = 1.6317 SCR	1 SCR = 0.6129 SBD
07 set 2024	1 SBD = 1.6454 SCR	1 SCR = 0.6078 SBD
08 set 2024	1 SBD = 1.6454 SCR	1 SCR = 0.6078 SBD
09 set 2024	1 SBD = 1.6316 SCR	1 SCR = 0.6129 SBD
10 set 2024	1 SBD = 1.5772 SCR	1 SCR = 0.634 SBD
11 set 2024	1 SBD = 1.5798 SCR	1 SCR = 0.633 SBD
12 set 2024	1 SBD = 1.5798 SCR	1 SCR = 0.633 SBD
13 set 2024	1 SBD = 1.5916 SCR	1 SCR = 0.6283 SBD
14 set 2024	1 SBD = 1.6126 SCR	1 SCR = 0.6201 SBD
15 set 2024	1 SBD = 1.6126 SCR	1 SCR = 0.6201 SBD
16 set 2024	1 SBD = 1.6273 SCR	1 SCR = 0.6145 SBD
17 set 2024	1 SBD = 1.6341 SCR	1 SCR = 0.612 SBD
18 set 2024	1 SBD = 1.6055 SCR	1 SCR = 0.6229 SBD
19 set 2024	1 SBD = 1.6369 SCR	1 SCR = 0.6109 SBD
20 set 2024	1 SBD = 1.6396 SCR	1 SCR = 0.6099 SBD
21 set 2024	1 SBD = 1.5705 SCR	1 SCR = 0.6367 SBD
22 set 2024	1 SBD = 1.5705 SCR	1 SCR = 0.6367 SBD
23 set 2024	1 SBD = 1.5719 SCR	1 SCR = 0.6362 SBD
24 set 2024	1 SBD = 1.6128 SCR	1 SCR = 0.62 SBD
25 set 2024	1 SBD = 1.44 SCR	1 SCR = 0.6945 SBD
26 set 2024	1 SBD = 1.612 SCR	1 SCR = 0.6203 SBD
27 set 2024	1 SBD = 1.6406 SCR	1 SCR = 0.6095 SBD
28 set 2024	1 SBD = 1.598 SCR	1 SCR = 0.6258 SBD
29 set 2024	1 SBD = 1.598 SCR	1 SCR = 0.6258 SBD
30 set 2024	1 SBD = 1.6424 SCR	1 SCR = 0.6088 SBD

Oct 2024

Data	SBD-SCR	SCR-SBD
01 out 2024	1 SBD = 1.6438 SCR	1 SCR = 0.6084 SBD
02 out 2024	1 SBD = 1.5876 SCR	1 SCR = 0.6299 SBD
03 out 2024	1 SBD = 1.6425 SCR	1 SCR = 0.6088 SBD
04 out 2024	1 SBD = 1.5786 SCR	1 SCR = 0.6335 SBD
05 out 2024	1 SBD = 1.8131 SCR	1 SCR = 0.5515 SBD
06 out 2024	1 SBD = 1.8131 SCR	1 SCR = 0.5515 SBD
07 out 2024	1 SBD = 1.6451 SCR	1 SCR = 0.6079 SBD
08 out 2024	1 SBD = 1.6451 SCR	1 SCR = 0.6079 SBD
09 out 2024	1 SBD = 1.6411 SCR	1 SCR = 0.6094 SBD
10 out 2024	1 SBD = 1.6446 SCR	1 SCR = 0.608 SBD
11 out 2024	1 SBD = 1.6479 SCR	1 SCR = 0.6068 SBD
12 out 2024	1 SBD = 1.6389 SCR	1 SCR = 0.6101 SBD
13 out 2024	1 SBD = 1.6434 SCR	1 SCR = 0.6085 SBD
14 out 2024	1 SBD = 1.6411 SCR	1 SCR = 0.6094 SBD
15 out 2024	1 SBD = 1.6698 SCR	1 SCR = 0.5989 SBD
16 out 2024	1 SBD = 1.6344 SCR	1 SCR = 0.6119 SBD
17 out 2024	1 SBD = 1.7356 SCR	1 SCR = 0.5762 SBD
18 out 2024	1 SBD = 1.6329 SCR	1 SCR = 0.6124 SBD
19 out 2024	1 SBD = 1.6913 SCR	1 SCR = 0.5913 SBD
20 out 2024	1 SBD = 1.6913 SCR	1 SCR = 0.5913 SBD
21 out 2024	1 SBD = 1.6341 SCR	1 SCR = 0.612 SBD
22 out 2024	1 SBD = 1.6613 SCR	1 SCR = 0.6019 SBD
23 out 2024	1 SBD = 1.6439 SCR	1 SCR = 0.6083 SBD
24 out 2024	1 SBD = 1.6439 SCR	1 SCR = 0.6083 SBD
25 out 2024	1 SBD = 1.6309 SCR	1 SCR = 0.6132 SBD
26 out 2024	1 SBD = 1.5823 SCR	1 SCR = 0.632 SBD
27 out 2024	1 SBD = 1.5823 SCR	1 SCR = 0.632 SBD
28 out 2024	1 SBD = 1.7579 SCR	1 SCR = 0.5689 SBD
29 out 2024	1 SBD = 1.6344 SCR	1 SCR = 0.6119 SBD
30 out 2024	1 SBD = 1.6312 SCR	1 SCR = 0.6131 SBD
31 out 2024	1 SBD = 1.6376 SCR	1 SCR = 0.6107 SBD

Nov 2024

Data	SBD-SCR	SCR-SBD
01 nov 2024	1 SBD = 1.6379 SCR	1 SCR = 0.6105 SBD
02 nov 2024	1 SBD = 1.6972 SCR	1 SCR = 0.5892 SBD
03 nov 2024	1 SBD = 1.635 SCR	1 SCR = 0.6116 SBD
04 nov 2024	1 SBD = 1.7156 SCR	1 SCR = 0.5829 SBD
05 nov 2024	1 SBD = 1.6366 SCR	1 SCR = 0.611 SBD
06 nov 2024	1 SBD = 1.6494 SCR	1 SCR = 0.6063 SBD
07 nov 2024	1 SBD = 1.8057 SCR	1 SCR = 0.5538 SBD
08 nov 2024	1 SBD = 1.6443 SCR	1 SCR = 0.6082 SBD
09 nov 2024	1 SBD = 1.609 SCR	1 SCR = 0.6215 SBD
10 nov 2024	1 SBD = 1.609 SCR	1 SCR = 0.6215 SBD
11 nov 2024	1 SBD = 1.7987 SCR	1 SCR = 0.556 SBD
12 nov 2024	1 SBD = 1.603 SCR	1 SCR = 0.6238 SBD
13 nov 2024	1 SBD = 1.6438 SCR	1 SCR = 0.6083 SBD
14 nov 2024	1 SBD = 1.6245 SCR	1 SCR = 0.6156 SBD
15 nov 2024	1 SBD = 1.6246 SCR	1 SCR = 0.6155 SBD
16 nov 2024	1 SBD = 1.6495 SCR	1 SCR = 0.6062 SBD
17 nov 2024	1 SBD = 1.6495 SCR	1 SCR = 0.6062 SBD
18 nov 2024	1 SBD = 1.6312 SCR	1 SCR = 0.6131 SBD
19 nov 2024	1 SBD = 1.6273 SCR	1 SCR = 0.6145 SBD
20 nov 2024	1 SBD = 1.624 SCR	1 SCR = 0.6157 SBD
21 nov 2024	1 SBD = 1.6301 SCR	1 SCR = 0.6135 SBD

Informação sobre as taxas de câmbio de SBD-SCR e SCR-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias