> Taxas de câmbio SAR-ZAR e ZAR-SAR - 2025

Taxas de câmbio SAR-ZAR e ZAR-SAR - 2025

Taxas de câmbio de SAR-ZAR e ZAR-SAR

Verifique abaixo as taxas de câmbio para SAR-ZAR e ZAR-SAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SAR = 4,9332 ZAR

1 ZAR = 0,2027 SAR

1A 2A 3A

SAR para ZARZAR para SAR

Jan 2025

Data	SAR-ZAR	ZAR-SAR
01 jan 2025	1 SAR = 5.0274 ZAR	1 ZAR = 0.1989 SAR
02 jan 2025	1 SAR = 4.9818 ZAR	1 ZAR = 0.2007 SAR
03 jan 2025	1 SAR = 4.9946 ZAR	1 ZAR = 0.2002 SAR
04 jan 2025	1 SAR = 4.9825 ZAR	1 ZAR = 0.2007 SAR
05 jan 2025	1 SAR = 4.9857 ZAR	1 ZAR = 0.2006 SAR
06 jan 2025	1 SAR = 4.9233 ZAR	1 ZAR = 0.2031 SAR
07 jan 2025	1 SAR = 4.9554 ZAR	1 ZAR = 0.2018 SAR
08 jan 2025	1 SAR = 5.0403 ZAR	1 ZAR = 0.1984 SAR
09 jan 2025	1 SAR = 5.0319 ZAR	1 ZAR = 0.1987 SAR
10 jan 2025	1 SAR = 5.0658 ZAR	1 ZAR = 0.1974 SAR
11 jan 2025	1 SAR = 5.0908 ZAR	1 ZAR = 0.1964 SAR
12 jan 2025	1 SAR = 5.0921 ZAR	1 ZAR = 0.1964 SAR
13 jan 2025	1 SAR = 5.0972 ZAR	1 ZAR = 0.1962 SAR
14 jan 2025	1 SAR = 5.0504 ZAR	1 ZAR = 0.198 SAR
15 jan 2025	1 SAR = 5.0277 ZAR	1 ZAR = 0.1989 SAR
16 jan 2025	1 SAR = 5.0273 ZAR	1 ZAR = 0.1989 SAR
17 jan 2025	1 SAR = 5.0028 ZAR	1 ZAR = 0.1999 SAR
18 jan 2025	1 SAR = 4.9944 ZAR	1 ZAR = 0.2002 SAR
19 jan 2025	1 SAR = 4.9979 ZAR	1 ZAR = 0.2001 SAR
20 jan 2025	1 SAR = 4.9859 ZAR	1 ZAR = 0.2006 SAR
21 jan 2025	1 SAR = 4.9585 ZAR	1 ZAR = 0.2017 SAR
22 jan 2025	1 SAR = 4.9257 ZAR	1 ZAR = 0.203 SAR
23 jan 2025	1 SAR = 4.9439 ZAR	1 ZAR = 0.2023 SAR
24 jan 2025	1 SAR = 4.8988 ZAR	1 ZAR = 0.2041 SAR
25 jan 2025	1 SAR = 4.9077 ZAR	1 ZAR = 0.2038 SAR
26 jan 2025	1 SAR = 4.9047 ZAR	1 ZAR = 0.2039 SAR
27 jan 2025	1 SAR = 4.9725 ZAR	1 ZAR = 0.2011 SAR
28 jan 2025	1 SAR = 4.9856 ZAR	1 ZAR = 0.2006 SAR
29 jan 2025	1 SAR = 4.9728 ZAR	1 ZAR = 0.2011 SAR
30 jan 2025	1 SAR = 4.9338 ZAR	1 ZAR = 0.2027 SAR
31 jan 2025	1 SAR = 4.9638 ZAR	1 ZAR = 0.2015 SAR

Feb 2025

Data	SAR-ZAR	ZAR-SAR
01 fev 2025	1 SAR = 4.978 ZAR	1 ZAR = 0.2009 SAR
02 fev 2025	1 SAR = 4.9784 ZAR	1 ZAR = 0.2009 SAR
03 fev 2025	1 SAR = 5.0204 ZAR	1 ZAR = 0.1992 SAR
04 fev 2025	1 SAR = 5.0006 ZAR	1 ZAR = 0.2 SAR
05 fev 2025	1 SAR = 4.9556 ZAR	1 ZAR = 0.2018 SAR
06 fev 2025	1 SAR = 4.9538 ZAR	1 ZAR = 0.2019 SAR
07 fev 2025	1 SAR = 4.9154 ZAR	1 ZAR = 0.2034 SAR
08 fev 2025	1 SAR = 4.9112 ZAR	1 ZAR = 0.2036 SAR
09 fev 2025	1 SAR = 4.9112 ZAR	1 ZAR = 0.2036 SAR
10 fev 2025	1 SAR = 4.9115 ZAR	1 ZAR = 0.2036 SAR
11 fev 2025	1 SAR = 4.9228 ZAR	1 ZAR = 0.2031 SAR
12 fev 2025	1 SAR = 4.9167 ZAR	1 ZAR = 0.2034 SAR
13 fev 2025	1 SAR = 4.9385 ZAR	1 ZAR = 0.2025 SAR
14 fev 2025	1 SAR = 4.8962 ZAR	1 ZAR = 0.2042 SAR
15 fev 2025	1 SAR = 4.8953 ZAR	1 ZAR = 0.2043 SAR
16 fev 2025	1 SAR = 4.8953 ZAR	1 ZAR = 0.2043 SAR
17 fev 2025	1 SAR = 4.912 ZAR	1 ZAR = 0.2036 SAR
18 fev 2025	1 SAR = 4.9117 ZAR	1 ZAR = 0.2036 SAR
19 fev 2025	1 SAR = 4.9393 ZAR	1 ZAR = 0.2025 SAR
20 fev 2025	1 SAR = 4.9162 ZAR	1 ZAR = 0.2034 SAR
21 fev 2025	1 SAR = 4.8978 ZAR	1 ZAR = 0.2042 SAR
22 fev 2025	1 SAR = 4.9004 ZAR	1 ZAR = 0.2041 SAR
23 fev 2025	1 SAR = 4.9004 ZAR	1 ZAR = 0.2041 SAR
24 fev 2025	1 SAR = 4.8963 ZAR	1 ZAR = 0.2042 SAR
25 fev 2025	1 SAR = 4.9052 ZAR	1 ZAR = 0.2039 SAR
26 fev 2025	1 SAR = 4.9023 ZAR	1 ZAR = 0.204 SAR
27 fev 2025	1 SAR = 4.9184 ZAR	1 ZAR = 0.2033 SAR
28 fev 2025	1 SAR = 4.9159 ZAR	1 ZAR = 0.2034 SAR

Mar 2025

Data	SAR-ZAR	ZAR-SAR
01 mar 2025	1 SAR = 4.9862 ZAR	1 ZAR = 0.2006 SAR
02 mar 2025	1 SAR = 4.982 ZAR	1 ZAR = 0.2007 SAR
03 mar 2025	1 SAR = 4.9684 ZAR	1 ZAR = 0.2013 SAR
04 mar 2025	1 SAR = 4.9361 ZAR	1 ZAR = 0.2026 SAR
05 mar 2025	1 SAR = 4.91 ZAR	1 ZAR = 0.2037 SAR
06 mar 2025	1 SAR = 4.8799 ZAR	1 ZAR = 0.2049 SAR
07 mar 2025	1 SAR = 4.8333 ZAR	1 ZAR = 0.2069 SAR
08 mar 2025	1 SAR = 4.865 ZAR	1 ZAR = 0.2056 SAR
09 mar 2025	1 SAR = 4.8649 ZAR	1 ZAR = 0.2056 SAR
10 mar 2025	1 SAR = 4.8652 ZAR	1 ZAR = 0.2055 SAR
11 mar 2025	1 SAR = 4.8671 ZAR	1 ZAR = 0.2055 SAR
12 mar 2025	1 SAR = 4.9051 ZAR	1 ZAR = 0.2039 SAR
13 mar 2025	1 SAR = 4.9048 ZAR	1 ZAR = 0.2039 SAR
14 mar 2025	1 SAR = 4.8428 ZAR	1 ZAR = 0.2065 SAR
15 mar 2025	1 SAR = 4.8512 ZAR	1 ZAR = 0.2061 SAR
16 mar 2025	1 SAR = 4.8477 ZAR	1 ZAR = 0.2063 SAR
17 mar 2025	1 SAR = 4.8403 ZAR	1 ZAR = 0.2066 SAR
18 mar 2025	1 SAR = 4.8241 ZAR	1 ZAR = 0.2073 SAR
19 mar 2025	1 SAR = 4.8341 ZAR	1 ZAR = 0.2069 SAR
20 mar 2025	1 SAR = 4.8517 ZAR	1 ZAR = 0.2061 SAR
21 mar 2025	1 SAR = 4.8487 ZAR	1 ZAR = 0.2062 SAR
22 mar 2025	1 SAR = 4.8604 ZAR	1 ZAR = 0.2057 SAR
23 mar 2025	1 SAR = 4.8608 ZAR	1 ZAR = 0.2057 SAR
24 mar 2025	1 SAR = 4.8347 ZAR	1 ZAR = 0.2068 SAR
25 mar 2025	1 SAR = 4.8422 ZAR	1 ZAR = 0.2065 SAR
26 mar 2025	1 SAR = 4.8669 ZAR	1 ZAR = 0.2055 SAR
27 mar 2025	1 SAR = 4.8672 ZAR	1 ZAR = 0.2055 SAR
28 mar 2025	1 SAR = 4.8423 ZAR	1 ZAR = 0.2065 SAR
29 mar 2025	1 SAR = 4.9164 ZAR	1 ZAR = 0.2034 SAR
30 mar 2025	1 SAR = 4.9164 ZAR	1 ZAR = 0.2034 SAR
31 mar 2025	1 SAR = 4.891 ZAR	1 ZAR = 0.2045 SAR

Apr 2025

Data	SAR-ZAR	ZAR-SAR
01 abr 2025	1 SAR = 4.8866 ZAR	1 ZAR = 0.2046 SAR
02 abr 2025	1 SAR = 4.9639 ZAR	1 ZAR = 0.2015 SAR
03 abr 2025	1 SAR = 5.0253 ZAR	1 ZAR = 0.199 SAR
04 abr 2025	1 SAR = 4.9963 ZAR	1 ZAR = 0.2001 SAR

Informação sobre as taxas de câmbio de SAR-ZAR e ZAR-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias