> Taxas de câmbio SAR-XPF e XPF-SAR - 2025

Taxas de câmbio SAR-XPF e XPF-SAR - 2025

Taxas de câmbio de SAR-XPF e XPF-SAR

Verifique abaixo as taxas de câmbio para SAR-XPF e XPF-SAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SAR = 28,3631 XPF

1 XPF = 0,0353 SAR

1A 2A 3A

SAR para XPFXPF para SAR

Jan 2025

Data	SAR-XPF	XPF-SAR
01 jan 2025	1 SAR = 30.526 XPF	1 XPF = 0.0328 SAR
02 jan 2025	1 SAR = 30.7717 XPF	1 XPF = 0.0325 SAR
03 jan 2025	1 SAR = 30.8499 XPF	1 XPF = 0.0324 SAR
04 jan 2025	1 SAR = 30.8085 XPF	1 XPF = 0.0325 SAR
05 jan 2025	1 SAR = 30.8085 XPF	1 XPF = 0.0325 SAR
06 jan 2025	1 SAR = 30.5062 XPF	1 XPF = 0.0328 SAR
07 jan 2025	1 SAR = 30.5967 XPF	1 XPF = 0.0327 SAR
08 jan 2025	1 SAR = 30.8894 XPF	1 XPF = 0.0324 SAR
09 jan 2025	1 SAR = 30.8596 XPF	1 XPF = 0.0324 SAR
10 jan 2025	1 SAR = 30.8468 XPF	1 XPF = 0.0324 SAR
11 jan 2025	1 SAR = 31.001 XPF	1 XPF = 0.0323 SAR
12 jan 2025	1 SAR = 31.001 XPF	1 XPF = 0.0323 SAR
13 jan 2025	1 SAR = 31.171 XPF	1 XPF = 0.0321 SAR
14 jan 2025	1 SAR = 31.008 XPF	1 XPF = 0.0322 SAR
15 jan 2025	1 SAR = 30.8671 XPF	1 XPF = 0.0324 SAR
16 jan 2025	1 SAR = 30.9298 XPF	1 XPF = 0.0323 SAR
17 jan 2025	1 SAR = 30.8891 XPF	1 XPF = 0.0324 SAR
18 jan 2025	1 SAR = 30.8321 XPF	1 XPF = 0.0324 SAR
19 jan 2025	1 SAR = 30.834 XPF	1 XPF = 0.0324 SAR
20 jan 2025	1 SAR = 30.867 XPF	1 XPF = 0.0324 SAR
21 jan 2025	1 SAR = 30.7176 XPF	1 XPF = 0.0326 SAR
22 jan 2025	1 SAR = 30.4635 XPF	1 XPF = 0.0328 SAR
23 jan 2025	1 SAR = 30.5641 XPF	1 XPF = 0.0327 SAR
24 jan 2025	1 SAR = 30.3638 XPF	1 XPF = 0.0329 SAR
25 jan 2025	1 SAR = 30.2887 XPF	1 XPF = 0.033 SAR
26 jan 2025	1 SAR = 30.2895 XPF	1 XPF = 0.033 SAR
27 jan 2025	1 SAR = 30.2647 XPF	1 XPF = 0.033 SAR
28 jan 2025	1 SAR = 30.5297 XPF	1 XPF = 0.0328 SAR
29 jan 2025	1 SAR = 30.583 XPF	1 XPF = 0.0327 SAR
30 jan 2025	1 SAR = 30.5875 XPF	1 XPF = 0.0327 SAR
31 jan 2025	1 SAR = 30.6416 XPF	1 XPF = 0.0326 SAR

Feb 2025

Data	SAR-XPF	XPF-SAR
01 fev 2025	1 SAR = 30.7041 XPF	1 XPF = 0.0326 SAR
02 fev 2025	1 SAR = 30.7018 XPF	1 XPF = 0.0326 SAR
03 fev 2025	1 SAR = 30.9785 XPF	1 XPF = 0.0323 SAR
04 fev 2025	1 SAR = 30.8115 XPF	1 XPF = 0.0325 SAR
05 fev 2025	1 SAR = 30.5431 XPF	1 XPF = 0.0327 SAR
06 fev 2025	1 SAR = 30.7111 XPF	1 XPF = 0.0326 SAR
07 fev 2025	1 SAR = 30.6671 XPF	1 XPF = 0.0326 SAR
08 fev 2025	1 SAR = 30.7948 XPF	1 XPF = 0.0325 SAR
09 fev 2025	1 SAR = 30.7948 XPF	1 XPF = 0.0325 SAR
10 fev 2025	1 SAR = 30.842 XPF	1 XPF = 0.0324 SAR
11 fev 2025	1 SAR = 30.8128 XPF	1 XPF = 0.0325 SAR
12 fev 2025	1 SAR = 30.671 XPF	1 XPF = 0.0326 SAR
13 fev 2025	1 SAR = 30.6309 XPF	1 XPF = 0.0326 SAR
14 fev 2025	1 SAR = 30.3767 XPF	1 XPF = 0.0329 SAR
15 fev 2025	1 SAR = 30.3093 XPF	1 XPF = 0.033 SAR
16 fev 2025	1 SAR = 30.3093 XPF	1 XPF = 0.033 SAR
17 fev 2025	1 SAR = 30.3711 XPF	1 XPF = 0.0329 SAR
18 fev 2025	1 SAR = 30.4312 XPF	1 XPF = 0.0329 SAR
19 fev 2025	1 SAR = 30.519 XPF	1 XPF = 0.0328 SAR
20 fev 2025	1 SAR = 30.4852 XPF	1 XPF = 0.0328 SAR
21 fev 2025	1 SAR = 30.3972 XPF	1 XPF = 0.0329 SAR
22 fev 2025	1 SAR = 30.4076 XPF	1 XPF = 0.0329 SAR
23 fev 2025	1 SAR = 30.4076 XPF	1 XPF = 0.0329 SAR
24 fev 2025	1 SAR = 30.4171 XPF	1 XPF = 0.0329 SAR
25 fev 2025	1 SAR = 30.3316 XPF	1 XPF = 0.033 SAR
26 fev 2025	1 SAR = 30.3298 XPF	1 XPF = 0.033 SAR
27 fev 2025	1 SAR = 30.3615 XPF	1 XPF = 0.0329 SAR
28 fev 2025	1 SAR = 30.5655 XPF	1 XPF = 0.0327 SAR

Mar 2025

Data	SAR-XPF	XPF-SAR
01 mar 2025	1 SAR = 30.6572 XPF	1 XPF = 0.0326 SAR
02 mar 2025	1 SAR = 30.6589 XPF	1 XPF = 0.0326 SAR
03 mar 2025	1 SAR = 30.3961 XPF	1 XPF = 0.0329 SAR
04 mar 2025	1 SAR = 30.1597 XPF	1 XPF = 0.0332 SAR
05 mar 2025	1 SAR = 29.7484 XPF	1 XPF = 0.0336 SAR
06 mar 2025	1 SAR = 29.4619 XPF	1 XPF = 0.0339 SAR
07 mar 2025	1 SAR = 29.3196 XPF	1 XPF = 0.0341 SAR
08 mar 2025	1 SAR = 29.3624 XPF	1 XPF = 0.0341 SAR
09 mar 2025	1 SAR = 29.3522 XPF	1 XPF = 0.0341 SAR
10 mar 2025	1 SAR = 29.3498 XPF	1 XPF = 0.0341 SAR
11 mar 2025	1 SAR = 29.1457 XPF	1 XPF = 0.0343 SAR
12 mar 2025	1 SAR = 29.1937 XPF	1 XPF = 0.0343 SAR
13 mar 2025	1 SAR = 29.3025 XPF	1 XPF = 0.0341 SAR
14 mar 2025	1 SAR = 29.1728 XPF	1 XPF = 0.0343 SAR
15 mar 2025	1 SAR = 29.1223 XPF	1 XPF = 0.0343 SAR
16 mar 2025	1 SAR = 29.1316 XPF	1 XPF = 0.0343 SAR
17 mar 2025	1 SAR = 29.207 XPF	1 XPF = 0.0342 SAR
18 mar 2025	1 SAR = 29.1867 XPF	1 XPF = 0.0343 SAR
19 mar 2025	1 SAR = 29.1676 XPF	1 XPF = 0.0343 SAR
20 mar 2025	1 SAR = 29.3698 XPF	1 XPF = 0.034 SAR
21 mar 2025	1 SAR = 29.3816 XPF	1 XPF = 0.034 SAR
22 mar 2025	1 SAR = 29.2458 XPF	1 XPF = 0.0342 SAR
23 mar 2025	1 SAR = 29.2525 XPF	1 XPF = 0.0342 SAR
24 mar 2025	1 SAR = 29.3923 XPF	1 XPF = 0.034 SAR
25 mar 2025	1 SAR = 29.4176 XPF	1 XPF = 0.034 SAR
26 mar 2025	1 SAR = 29.4837 XPF	1 XPF = 0.0339 SAR
27 mar 2025	1 SAR = 29.4954 XPF	1 XPF = 0.0339 SAR
28 mar 2025	1 SAR = 29.507 XPF	1 XPF = 0.0339 SAR
29 mar 2025	1 SAR = 29.2302 XPF	1 XPF = 0.0342 SAR
30 mar 2025	1 SAR = 29.2302 XPF	1 XPF = 0.0342 SAR
31 mar 2025	1 SAR = 29.3979 XPF	1 XPF = 0.034 SAR

Apr 2025

Data	SAR-XPF	XPF-SAR
01 abr 2025	1 SAR = 29.5 XPF	1 XPF = 0.0339 SAR
02 abr 2025	1 SAR = 29.4454 XPF	1 XPF = 0.034 SAR
03 abr 2025	1 SAR = 28.6942 XPF	1 XPF = 0.0349 SAR
04 abr 2025	1 SAR = 28.7329 XPF	1 XPF = 0.0348 SAR
05 abr 2025	1 SAR = 29.025 XPF	1 XPF = 0.0345 SAR
06 abr 2025	1 SAR = 29.0166 XPF	1 XPF = 0.0345 SAR
07 abr 2025	1 SAR = 28.9724 XPF	1 XPF = 0.0345 SAR
08 abr 2025	1 SAR = 29.0945 XPF	1 XPF = 0.0344 SAR
09 abr 2025	1 SAR = 28.7733 XPF	1 XPF = 0.0348 SAR
10 abr 2025	1 SAR = 28.7237 XPF	1 XPF = 0.0348 SAR
11 abr 2025	1 SAR = 27.997 XPF	1 XPF = 0.0357 SAR
12 abr 2025	1 SAR = 27.9902 XPF	1 XPF = 0.0357 SAR
13 abr 2025	1 SAR = 28.0101 XPF	1 XPF = 0.0357 SAR
14 abr 2025	1 SAR = 27.9027 XPF	1 XPF = 0.0358 SAR
15 abr 2025	1 SAR = 28.1009 XPF	1 XPF = 0.0356 SAR
16 abr 2025	1 SAR = 27.9923 XPF	1 XPF = 0.0357 SAR
17 abr 2025	1 SAR = 27.9928 XPF	1 XPF = 0.0357 SAR
18 abr 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
19 abr 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
20 abr 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
21 abr 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
22 abr 2025	1 SAR = 27.6987 XPF	1 XPF = 0.0361 SAR
23 abr 2025	1 SAR = 27.8722 XPF	1 XPF = 0.0359 SAR
24 abr 2025	1 SAR = 27.9742 XPF	1 XPF = 0.0357 SAR
25 abr 2025	1 SAR = 27.999 XPF	1 XPF = 0.0357 SAR
26 abr 2025	1 SAR = 27.9041 XPF	1 XPF = 0.0358 SAR
27 abr 2025	1 SAR = 27.9914 XPF	1 XPF = 0.0357 SAR
28 abr 2025	1 SAR = 28.0013 XPF	1 XPF = 0.0357 SAR
29 abr 2025	1 SAR = 27.967 XPF	1 XPF = 0.0358 SAR
30 abr 2025	1 SAR = 27.9684 XPF	1 XPF = 0.0358 SAR

May 2025

Data	SAR-XPF	XPF-SAR
01 mai 2025	1 SAR = 28.0824 XPF	1 XPF = 0.0356 SAR
02 mai 2025	1 SAR = 28.0667 XPF	1 XPF = 0.0356 SAR
03 mai 2025	1 SAR = 28.1569 XPF	1 XPF = 0.0355 SAR
04 mai 2025	1 SAR = 28.1569 XPF	1 XPF = 0.0355 SAR
05 mai 2025	1 SAR = 28.0545 XPF	1 XPF = 0.0356 SAR
06 mai 2025	1 SAR = 28.0818 XPF	1 XPF = 0.0356 SAR
07 mai 2025	1 SAR = 27.9923 XPF	1 XPF = 0.0357 SAR
08 mai 2025	1 SAR = 28.1733 XPF	1 XPF = 0.0355 SAR
09 mai 2025	1 SAR = 28.2692 XPF	1 XPF = 0.0354 SAR
10 mai 2025	1 SAR = 28.2707 XPF	1 XPF = 0.0354 SAR
11 mai 2025	1 SAR = 28.2704 XPF	1 XPF = 0.0354 SAR
12 mai 2025	1 SAR = 28.6562 XPF	1 XPF = 0.0349 SAR
13 mai 2025	1 SAR = 28.6346 XPF	1 XPF = 0.0349 SAR
14 mai 2025	1 SAR = 28.3538 XPF	1 XPF = 0.0353 SAR
15 mai 2025	1 SAR = 28.4421 XPF	1 XPF = 0.0352 SAR
16 mai 2025	1 SAR = 28.4064 XPF	1 XPF = 0.0352 SAR
17 mai 2025	1 SAR = 28.5043 XPF	1 XPF = 0.0351 SAR
18 mai 2025	1 SAR = 28.5043 XPF	1 XPF = 0.0351 SAR
19 mai 2025	1 SAR = 28.2247 XPF	1 XPF = 0.0354 SAR
20 mai 2025	1 SAR = 28.293 XPF	1 XPF = 0.0353 SAR
21 mai 2025	1 SAR = 28.0797 XPF	1 XPF = 0.0356 SAR
22 mai 2025	1 SAR = 28.1362 XPF	1 XPF = 0.0355 SAR
23 mai 2025	1 SAR = 28.0107 XPF	1 XPF = 0.0357 SAR
24 mai 2025	1 SAR = 27.9823 XPF	1 XPF = 0.0357 SAR
25 mai 2025	1 SAR = 27.9823 XPF	1 XPF = 0.0357 SAR
26 mai 2025	1 SAR = 27.9653 XPF	1 XPF = 0.0358 SAR
27 mai 2025	1 SAR = 28.0381 XPF	1 XPF = 0.0357 SAR
28 mai 2025	1 SAR = 28.0934 XPF	1 XPF = 0.0356 SAR
29 mai 2025	1 SAR = 28.1959 XPF	1 XPF = 0.0355 SAR
30 mai 2025	1 SAR = 28.0544 XPF	1 XPF = 0.0356 SAR
31 mai 2025	1 SAR = 28.0287 XPF	1 XPF = 0.0357 SAR

Jun 2025

Data	SAR-XPF	XPF-SAR
01 jun 2025	1 SAR = 28.0317 XPF	1 XPF = 0.0357 SAR
02 jun 2025	1 SAR = 27.8541 XPF	1 XPF = 0.0359 SAR
03 jun 2025	1 SAR = 27.9327 XPF	1 XPF = 0.0358 SAR
04 jun 2025	1 SAR = 27.9467 XPF	1 XPF = 0.0358 SAR
05 jun 2025	1 SAR = 27.845 XPF	1 XPF = 0.0359 SAR
06 jun 2025	1 SAR = 27.8487 XPF	1 XPF = 0.0359 SAR
07 jun 2025	1 SAR = 27.8522 XPF	1 XPF = 0.0359 SAR
08 jun 2025	1 SAR = 27.8522 XPF	1 XPF = 0.0359 SAR
09 jun 2025	1 SAR = 27.8875 XPF	1 XPF = 0.0359 SAR
10 jun 2025	1 SAR = 27.8212 XPF	1 XPF = 0.0359 SAR
11 jun 2025	1 SAR = 27.84 XPF	1 XPF = 0.0359 SAR
12 jun 2025	1 SAR = 27.4554 XPF	1 XPF = 0.0364 SAR
13 jun 2025	1 SAR = 27.6485 XPF	1 XPF = 0.0362 SAR
14 jun 2025	1 SAR = 27.5124 XPF	1 XPF = 0.0363 SAR
15 jun 2025	1 SAR = 27.5124 XPF	1 XPF = 0.0363 SAR
16 jun 2025	1 SAR = 27.4735 XPF	1 XPF = 0.0364 SAR
17 jun 2025	1 SAR = 27.5077 XPF	1 XPF = 0.0364 SAR
18 jun 2025	1 SAR = 27.6477 XPF	1 XPF = 0.0362 SAR
19 jun 2025	1 SAR = 27.7012 XPF	1 XPF = 0.0361 SAR
20 jun 2025	1 SAR = 27.6154 XPF	1 XPF = 0.0362 SAR
21 jun 2025	1 SAR = 27.5991 XPF	1 XPF = 0.0362 SAR
22 jun 2025	1 SAR = 27.5991 XPF	1 XPF = 0.0362 SAR
23 jun 2025	1 SAR = 27.7426 XPF	1 XPF = 0.036 SAR
24 jun 2025	1 SAR = 27.4065 XPF	1 XPF = 0.0365 SAR
25 jun 2025	1 SAR = 27.4176 XPF	1 XPF = 0.0365 SAR
26 jun 2025	1 SAR = 27.1958 XPF	1 XPF = 0.0368 SAR
27 jun 2025	1 SAR = 27.1763 XPF	1 XPF = 0.0368 SAR
28 jun 2025	1 SAR = 27.1508 XPF	1 XPF = 0.0368 SAR
29 jun 2025	1 SAR = 27.1515 XPF	1 XPF = 0.0368 SAR
30 jun 2025	1 SAR = 27.1311 XPF	1 XPF = 0.0369 SAR

Jul 2025

Data	SAR-XPF	XPF-SAR
01 jul 2025	1 SAR = 26.9475 XPF	1 XPF = 0.0371 SAR
02 jul 2025	1 SAR = 27.0403 XPF	1 XPF = 0.037 SAR
03 jul 2025	1 SAR = 26.9986 XPF	1 XPF = 0.037 SAR
04 jul 2025	1 SAR = 27.0225 XPF	1 XPF = 0.037 SAR
05 jul 2025	1 SAR = 27.017 XPF	1 XPF = 0.037 SAR
06 jul 2025	1 SAR = 27.0243 XPF	1 XPF = 0.037 SAR
07 jul 2025	1 SAR = 27.133 XPF	1 XPF = 0.0369 SAR
08 jul 2025	1 SAR = 27.1467 XPF	1 XPF = 0.0368 SAR
09 jul 2025	1 SAR = 27.2139 XPF	1 XPF = 0.0367 SAR
10 jul 2025	1 SAR = 27.1618 XPF	1 XPF = 0.0368 SAR
11 jul 2025	1 SAR = 27.2132 XPF	1 XPF = 0.0367 SAR
12 jul 2025	1 SAR = 27.2168 XPF	1 XPF = 0.0367 SAR
13 jul 2025	1 SAR = 27.2168 XPF	1 XPF = 0.0367 SAR
14 jul 2025	1 SAR = 27.2203 XPF	1 XPF = 0.0367 SAR
15 jul 2025	1 SAR = 27.2632 XPF	1 XPF = 0.0367 SAR
16 jul 2025	1 SAR = 27.4023 XPF	1 XPF = 0.0365 SAR
17 jul 2025	1 SAR = 27.478 XPF	1 XPF = 0.0364 SAR
18 jul 2025	1 SAR = 27.3199 XPF	1 XPF = 0.0366 SAR
19 jul 2025	1 SAR = 27.3593 XPF	1 XPF = 0.0366 SAR
20 jul 2025	1 SAR = 27.3593 XPF	1 XPF = 0.0366 SAR
21 jul 2025	1 SAR = 27.2686 XPF	1 XPF = 0.0367 SAR
22 jul 2025	1 SAR = 27.1944 XPF	1 XPF = 0.0368 SAR
23 jul 2025	1 SAR = 27.1264 XPF	1 XPF = 0.0369 SAR
24 jul 2025	1 SAR = 27.0695 XPF	1 XPF = 0.0369 SAR
25 jul 2025	1 SAR = 27.1296 XPF	1 XPF = 0.0369 SAR
26 jul 2025	1 SAR = 27.0723 XPF	1 XPF = 0.0369 SAR
27 jul 2025	1 SAR = 27.0763 XPF	1 XPF = 0.0369 SAR
28 jul 2025	1 SAR = 27.3084 XPF	1 XPF = 0.0366 SAR
29 jul 2025	1 SAR = 27.5552 XPF	1 XPF = 0.0363 SAR
30 jul 2025	1 SAR = 27.6025 XPF	1 XPF = 0.0362 SAR
31 jul 2025	1 SAR = 27.8055 XPF	1 XPF = 0.036 SAR

Aug 2025

Data	SAR-XPF	XPF-SAR
01 ago 2025	1 SAR = 27.8642 XPF	1 XPF = 0.0359 SAR
02 ago 2025	1 SAR = 27.4407 XPF	1 XPF = 0.0364 SAR
03 ago 2025	1 SAR = 27.4407 XPF	1 XPF = 0.0364 SAR
04 ago 2025	1 SAR = 27.4984 XPF	1 XPF = 0.0364 SAR
05 ago 2025	1 SAR = 27.5445 XPF	1 XPF = 0.0363 SAR
06 ago 2025	1 SAR = 27.4052 XPF	1 XPF = 0.0365 SAR
07 ago 2025	1 SAR = 27.3106 XPF	1 XPF = 0.0366 SAR
08 ago 2025	1 SAR = 27.2991 XPF	1 XPF = 0.0366 SAR
09 ago 2025	1 SAR = 27.3123 XPF	1 XPF = 0.0366 SAR
10 ago 2025	1 SAR = 27.299 XPF	1 XPF = 0.0366 SAR
11 ago 2025	1 SAR = 27.3435 XPF	1 XPF = 0.0366 SAR
12 ago 2025	1 SAR = 27.4087 XPF	1 XPF = 0.0365 SAR
13 ago 2025	1 SAR = 27.1614 XPF	1 XPF = 0.0368 SAR
14 ago 2025	1 SAR = 27.2205 XPF	1 XPF = 0.0367 SAR
15 ago 2025	1 SAR = 27.2035 XPF	1 XPF = 0.0368 SAR
16 ago 2025	1 SAR = 27.1675 XPF	1 XPF = 0.0368 SAR
17 ago 2025	1 SAR = 27.1656 XPF	1 XPF = 0.0368 SAR
18 ago 2025	1 SAR = 27.2192 XPF	1 XPF = 0.0367 SAR
19 ago 2025	1 SAR = 27.2223 XPF	1 XPF = 0.0367 SAR
20 ago 2025	1 SAR = 27.2998 XPF	1 XPF = 0.0366 SAR
21 ago 2025	1 SAR = 27.3214 XPF	1 XPF = 0.0366 SAR
22 ago 2025	1 SAR = 27.4016 XPF	1 XPF = 0.0365 SAR
23 ago 2025	1 SAR = 27.1306 XPF	1 XPF = 0.0369 SAR
24 ago 2025	1 SAR = 27.1314 XPF	1 XPF = 0.0369 SAR
25 ago 2025	1 SAR = 27.1978 XPF	1 XPF = 0.0368 SAR
26 ago 2025	1 SAR = 27.3072 XPF	1 XPF = 0.0366 SAR
27 ago 2025	1 SAR = 27.443 XPF	1 XPF = 0.0364 SAR
28 ago 2025	1 SAR = 27.2663 XPF	1 XPF = 0.0367 SAR
29 ago 2025	1 SAR = 27.2705 XPF	1 XPF = 0.0367 SAR
30 ago 2025	1 SAR = 27.2155 XPF	1 XPF = 0.0367 SAR
31 ago 2025	1 SAR = 27.2155 XPF	1 XPF = 0.0367 SAR

Sep 2025

Data	SAR-XPF	XPF-SAR
01 set 2025	1 SAR = 27.1416 XPF	1 XPF = 0.0368 SAR
02 set 2025	1 SAR = 27.3029 XPF	1 XPF = 0.0366 SAR
03 set 2025	1 SAR = 27.3034 XPF	1 XPF = 0.0366 SAR
04 set 2025	1 SAR = 27.3127 XPF	1 XPF = 0.0366 SAR
05 set 2025	1 SAR = 27.2214 XPF	1 XPF = 0.0367 SAR
06 set 2025	1 SAR = 27.1456 XPF	1 XPF = 0.0368 SAR
07 set 2025	1 SAR = 27.1456 XPF	1 XPF = 0.0368 SAR
08 set 2025	1 SAR = 27.1244 XPF	1 XPF = 0.0369 SAR
09 set 2025	1 SAR = 27.0769 XPF	1 XPF = 0.0369 SAR
10 set 2025	1 SAR = 27.1875 XPF	1 XPF = 0.0368 SAR
11 set 2025	1 SAR = 27.2207 XPF	1 XPF = 0.0367 SAR
12 set 2025	1 SAR = 27.1422 XPF	1 XPF = 0.0368 SAR
13 set 2025	1 SAR = 27.1046 XPF	1 XPF = 0.0369 SAR
14 set 2025	1 SAR = 27.1046 XPF	1 XPF = 0.0369 SAR
15 set 2025	1 SAR = 27.056 XPF	1 XPF = 0.037 SAR
16 set 2025	1 SAR = 26.9558 XPF	1 XPF = 0.0371 SAR
17 set 2025	1 SAR = 26.8729 XPF	1 XPF = 0.0372 SAR
18 set 2025	1 SAR = 26.9138 XPF	1 XPF = 0.0372 SAR
19 set 2025	1 SAR = 27.0911 XPF	1 XPF = 0.0369 SAR
20 set 2025	1 SAR = 27.089 XPF	1 XPF = 0.0369 SAR
21 set 2025	1 SAR = 27.089 XPF	1 XPF = 0.0369 SAR
22 set 2025	1 SAR = 27.031 XPF	1 XPF = 0.037 SAR
23 set 2025	1 SAR = 26.9758 XPF	1 XPF = 0.0371 SAR
24 set 2025	1 SAR = 27.0754 XPF	1 XPF = 0.0369 SAR
25 set 2025	1 SAR = 27.1042 XPF	1 XPF = 0.0369 SAR
26 set 2025	1 SAR = 27.2637 XPF	1 XPF = 0.0367 SAR
27 set 2025	1 SAR = 27.1889 XPF	1 XPF = 0.0368 SAR
28 set 2025	1 SAR = 27.1852 XPF	1 XPF = 0.0368 SAR
29 set 2025	1 SAR = 27.1216 XPF	1 XPF = 0.0369 SAR
30 set 2025	1 SAR = 27.1012 XPF	1 XPF = 0.0369 SAR

Oct 2025

Data	SAR-XPF	XPF-SAR
01 out 2025	1 SAR = 27.1067 XPF	1 XPF = 0.0369 SAR
02 out 2025	1 SAR = 27.0752 XPF	1 XPF = 0.0369 SAR
03 out 2025	1 SAR = 27.1172 XPF	1 XPF = 0.0369 SAR
04 out 2025	1 SAR = 27.1044 XPF	1 XPF = 0.0369 SAR
05 out 2025	1 SAR = 27.1232 XPF	1 XPF = 0.0369 SAR
06 out 2025	1 SAR = 27.2584 XPF	1 XPF = 0.0367 SAR
07 out 2025	1 SAR = 27.289 XPF	1 XPF = 0.0366 SAR
08 out 2025	1 SAR = 27.3529 XPF	1 XPF = 0.0366 SAR
09 out 2025	1 SAR = 27.3998 XPF	1 XPF = 0.0365 SAR
10 out 2025	1 SAR = 27.5052 XPF	1 XPF = 0.0364 SAR
11 out 2025	1 SAR = 27.4659 XPF	1 XPF = 0.0364 SAR
12 out 2025	1 SAR = 27.4659 XPF	1 XPF = 0.0364 SAR
13 out 2025	1 SAR = 27.4723 XPF	1 XPF = 0.0364 SAR
14 out 2025	1 SAR = 27.5372 XPF	1 XPF = 0.0363 SAR
15 out 2025	1 SAR = 27.3752 XPF	1 XPF = 0.0365 SAR
16 out 2025	1 SAR = 27.2999 XPF	1 XPF = 0.0366 SAR
17 out 2025	1 SAR = 27.2253 XPF	1 XPF = 0.0367 SAR
18 out 2025	1 SAR = 27.287 XPF	1 XPF = 0.0366 SAR
19 out 2025	1 SAR = 27.2899 XPF	1 XPF = 0.0366 SAR
20 out 2025	1 SAR = 27.3115 XPF	1 XPF = 0.0366 SAR
21 out 2025	1 SAR = 27.3811 XPF	1 XPF = 0.0365 SAR
22 out 2025	1 SAR = 27.4605 XPF	1 XPF = 0.0364 SAR
23 out 2025	1 SAR = 27.4515 XPF	1 XPF = 0.0364 SAR
24 out 2025	1 SAR = 27.4073 XPF	1 XPF = 0.0365 SAR
25 out 2025	1 SAR = 27.3691 XPF	1 XPF = 0.0365 SAR
26 out 2025	1 SAR = 27.3686 XPF	1 XPF = 0.0365 SAR
27 out 2025	1 SAR = 27.3187 XPF	1 XPF = 0.0366 SAR
28 out 2025	1 SAR = 27.3532 XPF	1 XPF = 0.0366 SAR
29 out 2025	1 SAR = 27.3571 XPF	1 XPF = 0.0366 SAR
30 out 2025	1 SAR = 27.5112 XPF	1 XPF = 0.0363 SAR
31 out 2025	1 SAR = 27.5283 XPF	1 XPF = 0.0363 SAR

Nov 2025

Data	SAR-XPF	XPF-SAR
01 nov 2025	1 SAR = 27.4302 XPF	1 XPF = 0.0365 SAR
02 nov 2025	1 SAR = 27.4302 XPF	1 XPF = 0.0365 SAR
03 nov 2025	1 SAR = 27.6271 XPF	1 XPF = 0.0362 SAR

Informação sobre as taxas de câmbio de SAR-XPF e XPF-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias