currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SAR-XOF e XOF-SAR - 2025

Taxas de câmbio SAR-XOF e XOF-SAR - 2025

Taxas de câmbio de SAR-XOF e XOF-SAR

Verifique abaixo as taxas de câmbio para SAR-XOF e XOF-SAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SAR = 165,8966 XOF
1 XOF = 0,006 SAR
1A 2A 3A
SAR para XOFXOF para SAR
159,4581 Data: 4/6 159,5047 Data: 4/5 158,1062 Data: 4/4 160,9504 Data: 4/3 161,9302 Data: 4/2 161,6458 Data: 4/1 161,6275 Data: 3/31 161,2316 Data: 3/30 161,5922 Data: 3/29 162,3224 Data: 3/28 162,0239 Data: 3/27 162,1033 Data: 3/26 162,0269 Data: 3/25 161,7414 Data: 3/24 161,3757 Data: 3/23 160,7580 Data: 3/22 161,2401 Data: 3/21 160,8232 Data: 3/20 160,0723 Data: 3/19 160,1390 Data: 3/18 160,4645 Data: 3/17 160,6124 Data: 3/16 160,0812 Data: 3/15 161,0878 Data: 3/14 161,0863 Data: 3/13 160,5497 Data: 3/12 161,4297 Data: 3/11 161,4908 Data: 3/10 161,3472 Data: 3/9 161,0984 Data: 3/8 161,2300 Data: 3/7 161,9282 Data: 3/6 163,5257 Data: 3/5 165,8700 Data: 3/4 168,6564 Data: 3/3 168,5410 Data: 3/2 168,1082 Data: 3/1 167,9727 Data: 2/28 166,9022 Data: 2/27 166,6285 Data: 2/26 166,6354 Data: 2/25 167,0475 Data: 2/24 167,1338 Data: 2/23 167,1338 Data: 2/22 167,1553 Data: 2/21 168,1025 Data: 2/20 167,7163 Data: 2/19 167,2860 Data: 2/18 166,8568 Data: 2/17 166,5925 Data: 2/16 166,5925 Data: 2/15 167,1367 Data: 2/14 168,1632 Data: 2/13 168,6021 Data: 2/12 169,4118 Data: 2/11 169,6284 Data: 2/10 169,2221 Data: 2/9 169,2221 Data: 2/8 168,5707 Data: 2/7 168,8218 Data: 2/6 167,9798 Data: 2/5 169,4212 Data: 2/4 170,5132 Data: 2/3 168,7597 Data: 2/2 168,4883 Data: 2/1 168,4846 Data: 1/31 168,1830 Data: 1/30 168,2502 Data: 1/29 167,9288 Data: 1/28 166,3354 Data: 1/27 166,4694 Data: 1/26 166,4651 Data: 1/25 166,8264 Data: 1/24 168,1812 Data: 1/23 167,9808 Data: 1/22 168,8846 Data: 1/21 169,9330 Data: 1/20 169,6503 Data: 1/19 169,6397 Data: 1/18 169,6640 Data: 1/17 169,9982 Data: 1/16 169,6508 Data: 1/15 170,6178 Data: 1/14 171,4462 Data: 1/13 170,3821 Data: 1/12 170,3821 Data: 1/11 169,6138 Data: 1/10 169,6209 Data: 1/9 169,8809 Data: 1/8 167,8831 Data: 1/7 167,7960 Data: 1/6 169,3351 Data: 1/5 169,3351 Data: 1/4 169,6583 Data: 1/3 169,0589 Data: 1/2 167,0101 Data: 1/1 159,4581 Data: 4/6 159,5047 Data: 4/5 158,1062 Data: 4/4 160,9504 Data: 4/3 161,9302 Data: 4/2 161,6458 Data: 4/1 161,6275 Data: 3/31 161,2316 Data: 3/30 161,5922 Data: 3/29 162,3224 Data: 3/28 162,0239 Data: 3/27 162,1033 Data: 3/26 162,0269 Data: 3/25 161,7414 Data: 3/24 161,3757 Data: 3/23 160,7580 Data: 3/22 161,2401 Data: 3/21 160,8232 Data: 3/20 160,0723 Data: 3/19 160,1390 Data: 3/18 160,4645 Data: 3/17 160,6124 Data: 3/16 160,0812 Data: 3/15 161,0878 Data: 3/14 161,0863 Data: 3/13 160,5497 Data: 3/12 161,4297 Data: 3/11 161,4908 Data: 3/10 161,3472 Data: 3/9 161,0984 Data: 3/8 161,2300 Data: 3/7 161,9282 Data: 3/6 163,5257 Data: 3/5 165,8700 Data: 3/4 168,6564 Data: 3/3 168,5410 Data: 3/2 168,1082 Data: 3/1 167,9727 Data: 2/28 166,9022 Data: 2/27 166,6285 Data: 2/26 166,6354 Data: 2/25 167,0475 Data: 2/24 167,1338 Data: 2/23 167,1338 Data: 2/22 167,1553 Data: 2/21 168,1025 Data: 2/20 167,7163 Data: 2/19 167,2860 Data: 2/18 166,8568 Data: 2/17 166,5925 Data: 2/16 166,5925 Data: 2/15 167,1367 Data: 2/14 168,1632 Data: 2/13 168,6021 Data: 2/12 169,4118 Data: 2/11 169,6284 Data: 2/10 169,2221 Data: 2/9 169,2221 Data: 2/8 168,5707 Data: 2/7 168,8218 Data: 2/6 167,9798 Data: 2/5 169,4212 Data: 2/4 170,5132 Data: 2/3 168,7597 Data: 2/2 168,4883 Data: 2/1 168,4846 Data: 1/31 168,1830 Data: 1/30 168,2502 Data: 1/29 167,9288 Data: 1/28 166,3354 Data: 1/27 166,4694 Data: 1/26 166,4651 Data: 1/25 166,8264 Data: 1/24 168,1812 Data: 1/23 167,9808 Data: 1/22 168,8846 Data: 1/21 169,9330 Data: 1/20 169,6503 Data: 1/19 169,6397 Data: 1/18 169,6640 Data: 1/17 169,9982 Data: 1/16 169,6508 Data: 1/15 170,6178 Data: 1/14 171,4462 Data: 1/13 170,3821 Data: 1/12 170,3821 Data: 1/11 169,6138 Data: 1/10 169,6209 Data: 1/9 169,8809 Data: 1/8 167,8831 Data: 1/7 167,7960 Data: 1/6 169,3351 Data: 1/5 169,3351 Data: 1/4 169,6583 Data: 1/3 169,0589 Data: 1/2 167,0101 Data: 1/1

Jan 2025

DataSAR-XOFXOF-SAR
01 jan 2025 1 SAR = 167.0101 XOF 1 XOF = 0.006 SAR
02 jan 2025 1 SAR = 169.0589 XOF 1 XOF = 0.0059 SAR
03 jan 2025 1 SAR = 169.6583 XOF 1 XOF = 0.0059 SAR
04 jan 2025 1 SAR = 169.3351 XOF 1 XOF = 0.0059 SAR
05 jan 2025 1 SAR = 169.3351 XOF 1 XOF = 0.0059 SAR
06 jan 2025 1 SAR = 167.796 XOF 1 XOF = 0.006 SAR
07 jan 2025 1 SAR = 167.8831 XOF 1 XOF = 0.006 SAR
08 jan 2025 1 SAR = 169.8809 XOF 1 XOF = 0.0059 SAR
09 jan 2025 1 SAR = 169.6209 XOF 1 XOF = 0.0059 SAR
10 jan 2025 1 SAR = 169.6138 XOF 1 XOF = 0.0059 SAR
11 jan 2025 1 SAR = 170.3821 XOF 1 XOF = 0.0059 SAR
12 jan 2025 1 SAR = 170.3821 XOF 1 XOF = 0.0059 SAR
13 jan 2025 1 SAR = 171.4462 XOF 1 XOF = 0.0058 SAR
14 jan 2025 1 SAR = 170.6178 XOF 1 XOF = 0.0059 SAR
15 jan 2025 1 SAR = 169.6508 XOF 1 XOF = 0.0059 SAR
16 jan 2025 1 SAR = 169.9982 XOF 1 XOF = 0.0059 SAR
17 jan 2025 1 SAR = 169.664 XOF 1 XOF = 0.0059 SAR
18 jan 2025 1 SAR = 169.6397 XOF 1 XOF = 0.0059 SAR
19 jan 2025 1 SAR = 169.6503 XOF 1 XOF = 0.0059 SAR
20 jan 2025 1 SAR = 169.933 XOF 1 XOF = 0.0059 SAR
21 jan 2025 1 SAR = 168.8846 XOF 1 XOF = 0.0059 SAR
22 jan 2025 1 SAR = 167.9808 XOF 1 XOF = 0.006 SAR
23 jan 2025 1 SAR = 168.1812 XOF 1 XOF = 0.0059 SAR
24 jan 2025 1 SAR = 166.8264 XOF 1 XOF = 0.006 SAR
25 jan 2025 1 SAR = 166.4651 XOF 1 XOF = 0.006 SAR
26 jan 2025 1 SAR = 166.4694 XOF 1 XOF = 0.006 SAR
27 jan 2025 1 SAR = 166.3354 XOF 1 XOF = 0.006 SAR
28 jan 2025 1 SAR = 167.9288 XOF 1 XOF = 0.006 SAR
29 jan 2025 1 SAR = 168.2502 XOF 1 XOF = 0.0059 SAR
30 jan 2025 1 SAR = 168.183 XOF 1 XOF = 0.0059 SAR
31 jan 2025 1 SAR = 168.4846 XOF 1 XOF = 0.0059 SAR

Feb 2025

DataSAR-XOFXOF-SAR
01 fev 2025 1 SAR = 168.4883 XOF 1 XOF = 0.0059 SAR
02 fev 2025 1 SAR = 168.7597 XOF 1 XOF = 0.0059 SAR
03 fev 2025 1 SAR = 170.5132 XOF 1 XOF = 0.0059 SAR
04 fev 2025 1 SAR = 169.4212 XOF 1 XOF = 0.0059 SAR
05 fev 2025 1 SAR = 167.9798 XOF 1 XOF = 0.006 SAR
06 fev 2025 1 SAR = 168.8218 XOF 1 XOF = 0.0059 SAR
07 fev 2025 1 SAR = 168.5707 XOF 1 XOF = 0.0059 SAR
08 fev 2025 1 SAR = 169.2221 XOF 1 XOF = 0.0059 SAR
09 fev 2025 1 SAR = 169.2221 XOF 1 XOF = 0.0059 SAR
10 fev 2025 1 SAR = 169.6284 XOF 1 XOF = 0.0059 SAR
11 fev 2025 1 SAR = 169.4118 XOF 1 XOF = 0.0059 SAR
12 fev 2025 1 SAR = 168.6021 XOF 1 XOF = 0.0059 SAR
13 fev 2025 1 SAR = 168.1632 XOF 1 XOF = 0.0059 SAR
14 fev 2025 1 SAR = 167.1367 XOF 1 XOF = 0.006 SAR
15 fev 2025 1 SAR = 166.5925 XOF 1 XOF = 0.006 SAR
16 fev 2025 1 SAR = 166.5925 XOF 1 XOF = 0.006 SAR
17 fev 2025 1 SAR = 166.8568 XOF 1 XOF = 0.006 SAR
18 fev 2025 1 SAR = 167.286 XOF 1 XOF = 0.006 SAR
19 fev 2025 1 SAR = 167.7163 XOF 1 XOF = 0.006 SAR
20 fev 2025 1 SAR = 168.1025 XOF 1 XOF = 0.0059 SAR
21 fev 2025 1 SAR = 167.1553 XOF 1 XOF = 0.006 SAR
22 fev 2025 1 SAR = 167.1338 XOF 1 XOF = 0.006 SAR
23 fev 2025 1 SAR = 167.1338 XOF 1 XOF = 0.006 SAR
24 fev 2025 1 SAR = 167.0475 XOF 1 XOF = 0.006 SAR
25 fev 2025 1 SAR = 166.6354 XOF 1 XOF = 0.006 SAR
26 fev 2025 1 SAR = 166.6285 XOF 1 XOF = 0.006 SAR
27 fev 2025 1 SAR = 166.9022 XOF 1 XOF = 0.006 SAR
28 fev 2025 1 SAR = 167.9727 XOF 1 XOF = 0.006 SAR

Mar 2025

DataSAR-XOFXOF-SAR
01 mar 2025 1 SAR = 168.1082 XOF 1 XOF = 0.0059 SAR
02 mar 2025 1 SAR = 168.541 XOF 1 XOF = 0.0059 SAR
03 mar 2025 1 SAR = 168.6564 XOF 1 XOF = 0.0059 SAR
04 mar 2025 1 SAR = 165.87 XOF 1 XOF = 0.006 SAR
05 mar 2025 1 SAR = 163.5257 XOF 1 XOF = 0.0061 SAR
06 mar 2025 1 SAR = 161.9282 XOF 1 XOF = 0.0062 SAR
07 mar 2025 1 SAR = 161.23 XOF 1 XOF = 0.0062 SAR
08 mar 2025 1 SAR = 161.0984 XOF 1 XOF = 0.0062 SAR
09 mar 2025 1 SAR = 161.3472 XOF 1 XOF = 0.0062 SAR
10 mar 2025 1 SAR = 161.4908 XOF 1 XOF = 0.0062 SAR
11 mar 2025 1 SAR = 161.4297 XOF 1 XOF = 0.0062 SAR
12 mar 2025 1 SAR = 160.5497 XOF 1 XOF = 0.0062 SAR
13 mar 2025 1 SAR = 161.0863 XOF 1 XOF = 0.0062 SAR
14 mar 2025 1 SAR = 161.0878 XOF 1 XOF = 0.0062 SAR
15 mar 2025 1 SAR = 160.0812 XOF 1 XOF = 0.0062 SAR
16 mar 2025 1 SAR = 160.6124 XOF 1 XOF = 0.0062 SAR
17 mar 2025 1 SAR = 160.4645 XOF 1 XOF = 0.0062 SAR
18 mar 2025 1 SAR = 160.139 XOF 1 XOF = 0.0062 SAR
19 mar 2025 1 SAR = 160.0723 XOF 1 XOF = 0.0062 SAR
20 mar 2025 1 SAR = 160.8232 XOF 1 XOF = 0.0062 SAR
21 mar 2025 1 SAR = 161.2401 XOF 1 XOF = 0.0062 SAR
22 mar 2025 1 SAR = 160.758 XOF 1 XOF = 0.0062 SAR
23 mar 2025 1 SAR = 161.3757 XOF 1 XOF = 0.0062 SAR
24 mar 2025 1 SAR = 161.7414 XOF 1 XOF = 0.0062 SAR
25 mar 2025 1 SAR = 162.0269 XOF 1 XOF = 0.0062 SAR
26 mar 2025 1 SAR = 162.1033 XOF 1 XOF = 0.0062 SAR
27 mar 2025 1 SAR = 162.0239 XOF 1 XOF = 0.0062 SAR
28 mar 2025 1 SAR = 162.3224 XOF 1 XOF = 0.0062 SAR
29 mar 2025 1 SAR = 161.5922 XOF 1 XOF = 0.0062 SAR
30 mar 2025 1 SAR = 161.2316 XOF 1 XOF = 0.0062 SAR
31 mar 2025 1 SAR = 161.6275 XOF 1 XOF = 0.0062 SAR

Apr 2025

DataSAR-XOFXOF-SAR
01 abr 2025 1 SAR = 161.6458 XOF 1 XOF = 0.0062 SAR
02 abr 2025 1 SAR = 161.9302 XOF 1 XOF = 0.0062 SAR
03 abr 2025 1 SAR = 160.9504 XOF 1 XOF = 0.0062 SAR
04 abr 2025 1 SAR = 158.1062 XOF 1 XOF = 0.0063 SAR
05 abr 2025 1 SAR = 159.5047 XOF 1 XOF = 0.0063 SAR
06 abr 2025 1 SAR = 159.4581 XOF 1 XOF = 0.0063 SAR

Informação sobre as taxas de câmbio de SAR-XOF e XOF-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats