> Taxas de câmbio SAR-XOF e XOF-SAR - 2024

Taxas de câmbio SAR-XOF e XOF-SAR - 2024

Taxas de câmbio de SAR-XOF e XOF-SAR

Verifique abaixo as taxas de câmbio para SAR-XOF e XOF-SAR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SAR = 161,5505 XOF

1 XOF = 0,0062 SAR

1A 2A 3A

SAR para XOFXOF para SAR

Jan 2024

Data	SAR-XOF	XOF-SAR
01 jan 2024	1 SAR = 158.3691 XOF	1 XOF = 0.0063 SAR
02 jan 2024	1 SAR = 159.5112 XOF	1 XOF = 0.0063 SAR
03 jan 2024	1 SAR = 160.0383 XOF	1 XOF = 0.0062 SAR
04 jan 2024	1 SAR = 159.745 XOF	1 XOF = 0.0063 SAR
05 jan 2024	1 SAR = 160.2416 XOF	1 XOF = 0.0062 SAR
06 jan 2024	1 SAR = 159.6202 XOF	1 XOF = 0.0063 SAR
07 jan 2024	1 SAR = 159.6202 XOF	1 XOF = 0.0063 SAR
08 jan 2024	1 SAR = 159.8268 XOF	1 XOF = 0.0063 SAR
09 jan 2024	1 SAR = 159.9437 XOF	1 XOF = 0.0063 SAR
10 jan 2024	1 SAR = 159.7864 XOF	1 XOF = 0.0063 SAR
11 jan 2024	1 SAR = 159.3451 XOF	1 XOF = 0.0063 SAR
12 jan 2024	1 SAR = 159.8136 XOF	1 XOF = 0.0063 SAR
13 jan 2024	1 SAR = 159.5105 XOF	1 XOF = 0.0063 SAR
14 jan 2024	1 SAR = 159.5105 XOF	1 XOF = 0.0063 SAR
15 jan 2024	1 SAR = 159.6393 XOF	1 XOF = 0.0063 SAR
16 jan 2024	1 SAR = 160.5988 XOF	1 XOF = 0.0062 SAR
17 jan 2024	1 SAR = 160.7654 XOF	1 XOF = 0.0062 SAR
18 jan 2024	1 SAR = 160.619 XOF	1 XOF = 0.0062 SAR
19 jan 2024	1 SAR = 160.7388 XOF	1 XOF = 0.0062 SAR
20 jan 2024	1 SAR = 160.2227 XOF	1 XOF = 0.0062 SAR
21 jan 2024	1 SAR = 160.23 XOF	1 XOF = 0.0062 SAR
22 jan 2024	1 SAR = 160.5566 XOF	1 XOF = 0.0062 SAR
23 jan 2024	1 SAR = 160.8839 XOF	1 XOF = 0.0062 SAR
24 jan 2024	1 SAR = 160.5541 XOF	1 XOF = 0.0062 SAR
25 jan 2024	1 SAR = 160.6288 XOF	1 XOF = 0.0062 SAR
26 jan 2024	1 SAR = 160.8856 XOF	1 XOF = 0.0062 SAR
27 jan 2024	1 SAR = 161.0044 XOF	1 XOF = 0.0062 SAR
28 jan 2024	1 SAR = 161.0044 XOF	1 XOF = 0.0062 SAR
29 jan 2024	1 SAR = 161.5275 XOF	1 XOF = 0.0062 SAR
30 jan 2024	1 SAR = 161.3163 XOF	1 XOF = 0.0062 SAR
31 jan 2024	1 SAR = 161.3886 XOF	1 XOF = 0.0062 SAR

Feb 2024

Data	SAR-XOF	XOF-SAR
01 fev 2024	1 SAR = 161.7865 XOF	1 XOF = 0.0062 SAR
02 fev 2024	1 SAR = 160.7499 XOF	1 XOF = 0.0062 SAR
03 fev 2024	1 SAR = 160.5287 XOF	1 XOF = 0.0062 SAR
04 fev 2024	1 SAR = 160.5287 XOF	1 XOF = 0.0062 SAR
05 fev 2024	1 SAR = 162.6656 XOF	1 XOF = 0.0061 SAR
06 fev 2024	1 SAR = 162.9879 XOF	1 XOF = 0.0061 SAR
07 fev 2024	1 SAR = 162.4226 XOF	1 XOF = 0.0062 SAR
08 fev 2024	1 SAR = 162.6136 XOF	1 XOF = 0.0061 SAR
09 fev 2024	1 SAR = 162.3704 XOF	1 XOF = 0.0062 SAR
10 fev 2024	1 SAR = 162.2378 XOF	1 XOF = 0.0062 SAR
11 fev 2024	1 SAR = 162.2321 XOF	1 XOF = 0.0062 SAR
12 fev 2024	1 SAR = 162.3952 XOF	1 XOF = 0.0062 SAR
13 fev 2024	1 SAR = 162.288 XOF	1 XOF = 0.0062 SAR
14 fev 2024	1 SAR = 163.3446 XOF	1 XOF = 0.0061 SAR
15 fev 2024	1 SAR = 162.8597 XOF	1 XOF = 0.0061 SAR
16 fev 2024	1 SAR = 162.339 XOF	1 XOF = 0.0062 SAR
17 fev 2024	1 SAR = 162.6583 XOF	1 XOF = 0.0061 SAR
18 fev 2024	1 SAR = 162.2543 XOF	1 XOF = 0.0062 SAR
19 fev 2024	1 SAR = 162.2644 XOF	1 XOF = 0.0062 SAR
20 fev 2024	1 SAR = 161.9812 XOF	1 XOF = 0.0062 SAR
21 fev 2024	1 SAR = 161.9467 XOF	1 XOF = 0.0062 SAR
22 fev 2024	1 SAR = 161.1354 XOF	1 XOF = 0.0062 SAR
23 fev 2024	1 SAR = 161.5765 XOF	1 XOF = 0.0062 SAR
24 fev 2024	1 SAR = 161.3953 XOF	1 XOF = 0.0062 SAR
25 fev 2024	1 SAR = 161.3953 XOF	1 XOF = 0.0062 SAR
26 fev 2024	1 SAR = 161.1374 XOF	1 XOF = 0.0062 SAR
27 fev 2024	1 SAR = 161.0303 XOF	1 XOF = 0.0062 SAR
28 fev 2024	1 SAR = 161.7022 XOF	1 XOF = 0.0062 SAR
29 fev 2024	1 SAR = 161.5044 XOF	1 XOF = 0.0062 SAR

Mar 2024

Data	SAR-XOF	XOF-SAR
01 mar 2024	1 SAR = 161.6021 XOF	1 XOF = 0.0062 SAR
02 mar 2024	1 SAR = 161.1406 XOF	1 XOF = 0.0062 SAR
03 mar 2024	1 SAR = 161.1406 XOF	1 XOF = 0.0062 SAR
04 mar 2024	1 SAR = 161.1663 XOF	1 XOF = 0.0062 SAR
05 mar 2024	1 SAR = 161.2458 XOF	1 XOF = 0.0062 SAR
06 mar 2024	1 SAR = 160.8038 XOF	1 XOF = 0.0062 SAR
07 mar 2024	1 SAR = 160.4854 XOF	1 XOF = 0.0062 SAR
08 mar 2024	1 SAR = 159.991 XOF	1 XOF = 0.0063 SAR
09 mar 2024	1 SAR = 159.7838 XOF	1 XOF = 0.0063 SAR
10 mar 2024	1 SAR = 159.7838 XOF	1 XOF = 0.0063 SAR
11 mar 2024	1 SAR = 159.8564 XOF	1 XOF = 0.0063 SAR
12 mar 2024	1 SAR = 159.9173 XOF	1 XOF = 0.0063 SAR
13 mar 2024	1 SAR = 159.8384 XOF	1 XOF = 0.0063 SAR
14 mar 2024	1 SAR = 159.9003 XOF	1 XOF = 0.0063 SAR
15 mar 2024	1 SAR = 160.5686 XOF	1 XOF = 0.0062 SAR
16 mar 2024	1 SAR = 160.6033 XOF	1 XOF = 0.0062 SAR
17 mar 2024	1 SAR = 160.6033 XOF	1 XOF = 0.0062 SAR
18 mar 2024	1 SAR = 160.4194 XOF	1 XOF = 0.0062 SAR
19 mar 2024	1 SAR = 161.2082 XOF	1 XOF = 0.0062 SAR
20 mar 2024	1 SAR = 161.324 XOF	1 XOF = 0.0062 SAR
21 mar 2024	1 SAR = 160.313 XOF	1 XOF = 0.0062 SAR
22 mar 2024	1 SAR = 161.627 XOF	1 XOF = 0.0062 SAR
23 mar 2024	1 SAR = 160.9835 XOF	1 XOF = 0.0062 SAR
24 mar 2024	1 SAR = 160.9835 XOF	1 XOF = 0.0062 SAR
25 mar 2024	1 SAR = 161.4934 XOF	1 XOF = 0.0062 SAR
26 mar 2024	1 SAR = 161.1166 XOF	1 XOF = 0.0062 SAR
27 mar 2024	1 SAR = 161.6491 XOF	1 XOF = 0.0062 SAR
28 mar 2024	1 SAR = 162.1435 XOF	1 XOF = 0.0062 SAR
29 mar 2024	1 SAR = 161.9849 XOF	1 XOF = 0.0062 SAR
30 mar 2024	1 SAR = 161.7392 XOF	1 XOF = 0.0062 SAR
31 mar 2024	1 SAR = 161.7392 XOF	1 XOF = 0.0062 SAR

Apr 2024

Data	SAR-XOF	XOF-SAR
01 abr 2024	1 SAR = 162.0671 XOF	1 XOF = 0.0062 SAR
02 abr 2024	1 SAR = 162.7577 XOF	1 XOF = 0.0061 SAR
03 abr 2024	1 SAR = 162.1894 XOF	1 XOF = 0.0062 SAR
04 abr 2024	1 SAR = 160.9975 XOF	1 XOF = 0.0062 SAR
05 abr 2024	1 SAR = 161.4003 XOF	1 XOF = 0.0062 SAR
06 abr 2024	1 SAR = 161.1816 XOF	1 XOF = 0.0062 SAR
07 abr 2024	1 SAR = 161.1816 XOF	1 XOF = 0.0062 SAR
08 abr 2024	1 SAR = 161.5126 XOF	1 XOF = 0.0062 SAR
09 abr 2024	1 SAR = 160.8807 XOF	1 XOF = 0.0062 SAR
10 abr 2024	1 SAR = 161.0679 XOF	1 XOF = 0.0062 SAR
11 abr 2024	1 SAR = 162.9641 XOF	1 XOF = 0.0061 SAR
12 abr 2024	1 SAR = 164.1542 XOF	1 XOF = 0.0061 SAR
13 abr 2024	1 SAR = 163.5484 XOF	1 XOF = 0.0061 SAR
14 abr 2024	1 SAR = 163.8427 XOF	1 XOF = 0.0061 SAR
15 abr 2024	1 SAR = 163.9982 XOF	1 XOF = 0.0061 SAR
16 abr 2024	1 SAR = 164.491 XOF	1 XOF = 0.0061 SAR
17 abr 2024	1 SAR = 164.2312 XOF	1 XOF = 0.0061 SAR
18 abr 2024	1 SAR = 163.783 XOF	1 XOF = 0.0061 SAR
19 abr 2024	1 SAR = 164.2454 XOF	1 XOF = 0.0061 SAR
20 abr 2024	1 SAR = 163.8691 XOF	1 XOF = 0.0061 SAR
21 abr 2024	1 SAR = 163.8691 XOF	1 XOF = 0.0061 SAR
22 abr 2024	1 SAR = 164.3307 XOF	1 XOF = 0.0061 SAR
23 abr 2024	1 SAR = 163.9401 XOF	1 XOF = 0.0061 SAR
24 abr 2024	1 SAR = 163.6548 XOF	1 XOF = 0.0061 SAR
25 abr 2024	1 SAR = 163.0907 XOF	1 XOF = 0.0061 SAR
26 abr 2024	1 SAR = 162.9357 XOF	1 XOF = 0.0061 SAR
27 abr 2024	1 SAR = 163.4359 XOF	1 XOF = 0.0061 SAR
28 abr 2024	1 SAR = 163.4359 XOF	1 XOF = 0.0061 SAR
29 abr 2024	1 SAR = 163.149 XOF	1 XOF = 0.0061 SAR
30 abr 2024	1 SAR = 163.0915 XOF	1 XOF = 0.0061 SAR

May 2024

Data	SAR-XOF	XOF-SAR
01 mai 2024	1 SAR = 163.8994 XOF	1 XOF = 0.0061 SAR
02 mai 2024	1 SAR = 163.4381 XOF	1 XOF = 0.0061 SAR
03 mai 2024	1 SAR = 162.7301 XOF	1 XOF = 0.0061 SAR
04 mai 2024	1 SAR = 162.3364 XOF	1 XOF = 0.0062 SAR
05 mai 2024	1 SAR = 162.3364 XOF	1 XOF = 0.0062 SAR
06 mai 2024	1 SAR = 162.3656 XOF	1 XOF = 0.0062 SAR
07 mai 2024	1 SAR = 162.4415 XOF	1 XOF = 0.0062 SAR
08 mai 2024	1 SAR = 162.7425 XOF	1 XOF = 0.0061 SAR
09 mai 2024	1 SAR = 162.9565 XOF	1 XOF = 0.0061 SAR
10 mai 2024	1 SAR = 162.2564 XOF	1 XOF = 0.0062 SAR
11 mai 2024	1 SAR = 162.2574 XOF	1 XOF = 0.0062 SAR
12 mai 2024	1 SAR = 162.1158 XOF	1 XOF = 0.0062 SAR
13 mai 2024	1 SAR = 162.1449 XOF	1 XOF = 0.0062 SAR
14 mai 2024	1 SAR = 161.982 XOF	1 XOF = 0.0062 SAR
15 mai 2024	1 SAR = 161.5578 XOF	1 XOF = 0.0062 SAR
16 mai 2024	1 SAR = 160.8645 XOF	1 XOF = 0.0062 SAR
17 mai 2024	1 SAR = 161.3581 XOF	1 XOF = 0.0062 SAR
18 mai 2024	1 SAR = 160.543 XOF	1 XOF = 0.0062 SAR
19 mai 2024	1 SAR = 160.543 XOF	1 XOF = 0.0062 SAR
20 mai 2024	1 SAR = 160.9991 XOF	1 XOF = 0.0062 SAR
21 mai 2024	1 SAR = 160.9814 XOF	1 XOF = 0.0062 SAR
22 mai 2024	1 SAR = 161.469 XOF	1 XOF = 0.0062 SAR
23 mai 2024	1 SAR = 161.2679 XOF	1 XOF = 0.0062 SAR
24 mai 2024	1 SAR = 161.4132 XOF	1 XOF = 0.0062 SAR
25 mai 2024	1 SAR = 161.1748 XOF	1 XOF = 0.0062 SAR
26 mai 2024	1 SAR = 161.1748 XOF	1 XOF = 0.0062 SAR
27 mai 2024	1 SAR = 161.0015 XOF	1 XOF = 0.0062 SAR
28 mai 2024	1 SAR = 160.6345 XOF	1 XOF = 0.0062 SAR
29 mai 2024	1 SAR = 161.404 XOF	1 XOF = 0.0062 SAR
30 mai 2024	1 SAR = 161.6758 XOF	1 XOF = 0.0062 SAR
31 mai 2024	1 SAR = 161.1224 XOF	1 XOF = 0.0062 SAR

Jun 2024

Data	SAR-XOF	XOF-SAR
01 jun 2024	1 SAR = 161.061 XOF	1 XOF = 0.0062 SAR
02 jun 2024	1 SAR = 161.061 XOF	1 XOF = 0.0062 SAR
03 jun 2024	1 SAR = 161.2812 XOF	1 XOF = 0.0062 SAR
04 jun 2024	1 SAR = 160.9256 XOF	1 XOF = 0.0062 SAR
05 jun 2024	1 SAR = 160.9918 XOF	1 XOF = 0.0062 SAR
06 jun 2024	1 SAR = 160.8856 XOF	1 XOF = 0.0062 SAR
07 jun 2024	1 SAR = 160.605 XOF	1 XOF = 0.0062 SAR
08 jun 2024	1 SAR = 161.6796 XOF	1 XOF = 0.0062 SAR
09 jun 2024	1 SAR = 161.6796 XOF	1 XOF = 0.0062 SAR
10 jun 2024	1 SAR = 162.7932 XOF	1 XOF = 0.0061 SAR
11 jun 2024	1 SAR = 163.0791 XOF	1 XOF = 0.0061 SAR
12 jun 2024	1 SAR = 162.5469 XOF	1 XOF = 0.0062 SAR
13 jun 2024	1 SAR = 161.9764 XOF	1 XOF = 0.0062 SAR
14 jun 2024	1 SAR = 163.3959 XOF	1 XOF = 0.0061 SAR
15 jun 2024	1 SAR = 163.0254 XOF	1 XOF = 0.0061 SAR
16 jun 2024	1 SAR = 163.0254 XOF	1 XOF = 0.0061 SAR
17 jun 2024	1 SAR = 163.2031 XOF	1 XOF = 0.0061 SAR
18 jun 2024	1 SAR = 163.1401 XOF	1 XOF = 0.0061 SAR
19 jun 2024	1 SAR = 162.6537 XOF	1 XOF = 0.0061 SAR
20 jun 2024	1 SAR = 162.9494 XOF	1 XOF = 0.0061 SAR
21 jun 2024	1 SAR = 163.6829 XOF	1 XOF = 0.0061 SAR
22 jun 2024	1 SAR = 163.282 XOF	1 XOF = 0.0061 SAR
23 jun 2024	1 SAR = 163.282 XOF	1 XOF = 0.0061 SAR
24 jun 2024	1 SAR = 162.961 XOF	1 XOF = 0.0061 SAR
25 jun 2024	1 SAR = 163.1028 XOF	1 XOF = 0.0061 SAR
26 jun 2024	1 SAR = 163.6799 XOF	1 XOF = 0.0061 SAR
27 jun 2024	1 SAR = 163.4267 XOF	1 XOF = 0.0061 SAR
28 jun 2024	1 SAR = 163.2573 XOF	1 XOF = 0.0061 SAR
29 jun 2024	1 SAR = 163.2663 XOF	1 XOF = 0.0061 SAR
30 jun 2024	1 SAR = 163.1056 XOF	1 XOF = 0.0061 SAR

Jul 2024

Data	SAR-XOF	XOF-SAR
01 jul 2024	1 SAR = 162.6668 XOF	1 XOF = 0.0061 SAR
02 jul 2024	1 SAR = 163.1442 XOF	1 XOF = 0.0061 SAR
03 jul 2024	1 SAR = 162.4955 XOF	1 XOF = 0.0062 SAR
04 jul 2024	1 SAR = 161.9302 XOF	1 XOF = 0.0062 SAR
05 jul 2024	1 SAR = 161.5618 XOF	1 XOF = 0.0062 SAR
06 jul 2024	1 SAR = 161.1381 XOF	1 XOF = 0.0062 SAR
07 jul 2024	1 SAR = 161.1381 XOF	1 XOF = 0.0062 SAR
08 jul 2024	1 SAR = 161.4703 XOF	1 XOF = 0.0062 SAR
09 jul 2024	1 SAR = 161.6691 XOF	1 XOF = 0.0062 SAR
10 jul 2024	1 SAR = 161.5595 XOF	1 XOF = 0.0062 SAR
11 jul 2024	1 SAR = 161.176 XOF	1 XOF = 0.0062 SAR
12 jul 2024	1 SAR = 160.59 XOF	1 XOF = 0.0062 SAR
13 jul 2024	1 SAR = 160.3444 XOF	1 XOF = 0.0062 SAR
14 jul 2024	1 SAR = 160.1301 XOF	1 XOF = 0.0062 SAR
15 jul 2024	1 SAR = 160.2712 XOF	1 XOF = 0.0062 SAR
16 jul 2024	1 SAR = 160.5048 XOF	1 XOF = 0.0062 SAR
17 jul 2024	1 SAR = 159.9556 XOF	1 XOF = 0.0063 SAR
18 jul 2024	1 SAR = 159.9853 XOF	1 XOF = 0.0063 SAR
19 jul 2024	1 SAR = 160.619 XOF	1 XOF = 0.0062 SAR
20 jul 2024	1 SAR = 160.5629 XOF	1 XOF = 0.0062 SAR
21 jul 2024	1 SAR = 160.5672 XOF	1 XOF = 0.0062 SAR
22 jul 2024	1 SAR = 160.6387 XOF	1 XOF = 0.0062 SAR
23 jul 2024	1 SAR = 160.9187 XOF	1 XOF = 0.0062 SAR
24 jul 2024	1 SAR = 161.3073 XOF	1 XOF = 0.0062 SAR
25 jul 2024	1 SAR = 161.1594 XOF	1 XOF = 0.0062 SAR
26 jul 2024	1 SAR = 161.0412 XOF	1 XOF = 0.0062 SAR
27 jul 2024	1 SAR = 160.8151 XOF	1 XOF = 0.0062 SAR
28 jul 2024	1 SAR = 160.8151 XOF	1 XOF = 0.0062 SAR
29 jul 2024	1 SAR = 161.4067 XOF	1 XOF = 0.0062 SAR
30 jul 2024	1 SAR = 161.4551 XOF	1 XOF = 0.0062 SAR
31 jul 2024	1 SAR = 161.3352 XOF	1 XOF = 0.0062 SAR

Aug 2024

Data	SAR-XOF	XOF-SAR
01 ago 2024	1 SAR = 161.9657 XOF	1 XOF = 0.0062 SAR
02 ago 2024	1 SAR = 161.3542 XOF	1 XOF = 0.0062 SAR
03 ago 2024	1 SAR = 159.9952 XOF	1 XOF = 0.0063 SAR
04 ago 2024	1 SAR = 159.9952 XOF	1 XOF = 0.0063 SAR
05 ago 2024	1 SAR = 159.5202 XOF	1 XOF = 0.0063 SAR
06 ago 2024	1 SAR = 160.203 XOF	1 XOF = 0.0062 SAR
07 ago 2024	1 SAR = 160.0294 XOF	1 XOF = 0.0062 SAR
08 ago 2024	1 SAR = 159.9827 XOF	1 XOF = 0.0063 SAR
09 ago 2024	1 SAR = 160.1133 XOF	1 XOF = 0.0062 SAR
10 ago 2024	1 SAR = 159.9768 XOF	1 XOF = 0.0063 SAR
11 ago 2024	1 SAR = 159.9211 XOF	1 XOF = 0.0063 SAR
12 ago 2024	1 SAR = 159.9553 XOF	1 XOF = 0.0063 SAR
13 ago 2024	1 SAR = 159.8495 XOF	1 XOF = 0.0063 SAR
14 ago 2024	1 SAR = 158.5519 XOF	1 XOF = 0.0063 SAR
15 ago 2024	1 SAR = 158.7409 XOF	1 XOF = 0.0063 SAR
16 ago 2024	1 SAR = 159.0151 XOF	1 XOF = 0.0063 SAR
17 ago 2024	1 SAR = 158.3989 XOF	1 XOF = 0.0063 SAR
18 ago 2024	1 SAR = 158.3989 XOF	1 XOF = 0.0063 SAR
19 ago 2024	1 SAR = 158.4062 XOF	1 XOF = 0.0063 SAR
20 ago 2024	1 SAR = 157.7167 XOF	1 XOF = 0.0063 SAR
21 ago 2024	1 SAR = 157.2673 XOF	1 XOF = 0.0064 SAR
22 ago 2024	1 SAR = 156.9683 XOF	1 XOF = 0.0064 SAR
23 ago 2024	1 SAR = 157.2725 XOF	1 XOF = 0.0064 SAR
24 ago 2024	1 SAR = 155.9731 XOF	1 XOF = 0.0064 SAR
25 ago 2024	1 SAR = 155.9743 XOF	1 XOF = 0.0064 SAR
26 ago 2024	1 SAR = 156.4988 XOF	1 XOF = 0.0064 SAR
27 ago 2024	1 SAR = 156.5231 XOF	1 XOF = 0.0064 SAR
28 ago 2024	1 SAR = 157.0724 XOF	1 XOF = 0.0064 SAR
29 ago 2024	1 SAR = 157.5369 XOF	1 XOF = 0.0063 SAR
30 ago 2024	1 SAR = 157.7652 XOF	1 XOF = 0.0063 SAR
31 ago 2024	1 SAR = 159.7541 XOF	1 XOF = 0.0063 SAR

Sep 2024

Data	SAR-XOF	XOF-SAR
01 set 2024	1 SAR = 158.0118 XOF	1 XOF = 0.0063 SAR
02 set 2024	1 SAR = 157.953 XOF	1 XOF = 0.0063 SAR
03 set 2024	1 SAR = 158.3508 XOF	1 XOF = 0.0063 SAR
04 set 2024	1 SAR = 158.2064 XOF	1 XOF = 0.0063 SAR
05 set 2024	1 SAR = 157.3762 XOF	1 XOF = 0.0064 SAR
06 set 2024	1 SAR = 157.3477 XOF	1 XOF = 0.0064 SAR
07 set 2024	1 SAR = 157.4905 XOF	1 XOF = 0.0063 SAR
08 set 2024	1 SAR = 157.4905 XOF	1 XOF = 0.0063 SAR
09 set 2024	1 SAR = 158.2817 XOF	1 XOF = 0.0063 SAR
10 set 2024	1 SAR = 158.4157 XOF	1 XOF = 0.0063 SAR
11 set 2024	1 SAR = 158.1822 XOF	1 XOF = 0.0063 SAR
12 set 2024	1 SAR = 158.6578 XOF	1 XOF = 0.0063 SAR
13 set 2024	1 SAR = 157.6915 XOF	1 XOF = 0.0063 SAR
14 set 2024	1 SAR = 157.6627 XOF	1 XOF = 0.0063 SAR
15 set 2024	1 SAR = 157.6627 XOF	1 XOF = 0.0063 SAR
16 set 2024	1 SAR = 157.2226 XOF	1 XOF = 0.0064 SAR
17 set 2024	1 SAR = 156.9968 XOF	1 XOF = 0.0064 SAR
18 set 2024	1 SAR = 157.0792 XOF	1 XOF = 0.0064 SAR
19 set 2024	1 SAR = 156.7084 XOF	1 XOF = 0.0064 SAR
20 set 2024	1 SAR = 156.6913 XOF	1 XOF = 0.0064 SAR
21 set 2024	1 SAR = 156.4063 XOF	1 XOF = 0.0064 SAR
22 set 2024	1 SAR = 156.4063 XOF	1 XOF = 0.0064 SAR
23 set 2024	1 SAR = 157.2089 XOF	1 XOF = 0.0064 SAR
24 set 2024	1 SAR = 157.17 XOF	1 XOF = 0.0064 SAR
25 set 2024	1 SAR = 156.2923 XOF	1 XOF = 0.0064 SAR
26 set 2024	1 SAR = 156.7923 XOF	1 XOF = 0.0064 SAR
27 set 2024	1 SAR = 156.62 XOF	1 XOF = 0.0064 SAR
28 set 2024	1 SAR = 156.8856 XOF	1 XOF = 0.0064 SAR
29 set 2024	1 SAR = 156.8856 XOF	1 XOF = 0.0064 SAR
30 set 2024	1 SAR = 156.2226 XOF	1 XOF = 0.0064 SAR

Oct 2024

Data	SAR-XOF	XOF-SAR
01 out 2024	1 SAR = 157.5765 XOF	1 XOF = 0.0063 SAR
02 out 2024	1 SAR = 157.862 XOF	1 XOF = 0.0063 SAR
03 out 2024	1 SAR = 158.3023 XOF	1 XOF = 0.0063 SAR
04 out 2024	1 SAR = 158.2902 XOF	1 XOF = 0.0063 SAR
05 out 2024	1 SAR = 159.0069 XOF	1 XOF = 0.0063 SAR
06 out 2024	1 SAR = 159.0069 XOF	1 XOF = 0.0063 SAR
07 out 2024	1 SAR = 159.1932 XOF	1 XOF = 0.0063 SAR
08 out 2024	1 SAR = 159.0696 XOF	1 XOF = 0.0063 SAR
09 out 2024	1 SAR = 159.3376 XOF	1 XOF = 0.0063 SAR
10 out 2024	1 SAR = 159.793 XOF	1 XOF = 0.0063 SAR
11 out 2024	1 SAR = 159.8309 XOF	1 XOF = 0.0063 SAR
12 out 2024	1 SAR = 159.5315 XOF	1 XOF = 0.0063 SAR
13 out 2024	1 SAR = 159.6043 XOF	1 XOF = 0.0063 SAR
14 out 2024	1 SAR = 159.9713 XOF	1 XOF = 0.0063 SAR
15 out 2024	1 SAR = 160.2982 XOF	1 XOF = 0.0062 SAR
16 out 2024	1 SAR = 160.3834 XOF	1 XOF = 0.0062 SAR
17 out 2024	1 SAR = 160.7371 XOF	1 XOF = 0.0062 SAR
18 out 2024	1 SAR = 161.0531 XOF	1 XOF = 0.0062 SAR
19 out 2024	1 SAR = 160.5645 XOF	1 XOF = 0.0062 SAR
20 out 2024	1 SAR = 160.5645 XOF	1 XOF = 0.0062 SAR
21 out 2024	1 SAR = 161.0126 XOF	1 XOF = 0.0062 SAR
22 out 2024	1 SAR = 161.3164 XOF	1 XOF = 0.0062 SAR
23 out 2024	1 SAR = 162.0398 XOF	1 XOF = 0.0062 SAR
24 out 2024	1 SAR = 161.7479 XOF	1 XOF = 0.0062 SAR
25 out 2024	1 SAR = 161.3428 XOF	1 XOF = 0.0062 SAR
26 out 2024	1 SAR = 161.6902 XOF	1 XOF = 0.0062 SAR
27 out 2024	1 SAR = 161.6902 XOF	1 XOF = 0.0062 SAR
28 out 2024	1 SAR = 161.3562 XOF	1 XOF = 0.0062 SAR
29 out 2024	1 SAR = 161.7575 XOF	1 XOF = 0.0062 SAR
30 out 2024	1 SAR = 161.4961 XOF	1 XOF = 0.0062 SAR
31 out 2024	1 SAR = 160.6093 XOF	1 XOF = 0.0062 SAR

Nov 2024

Data	SAR-XOF	XOF-SAR
01 nov 2024	1 SAR = 160.7306 XOF	1 XOF = 0.0062 SAR
02 nov 2024	1 SAR = 160.3966 XOF	1 XOF = 0.0062 SAR
03 nov 2024	1 SAR = 160.5203 XOF	1 XOF = 0.0062 SAR
04 nov 2024	1 SAR = 160.1224 XOF	1 XOF = 0.0062 SAR
05 nov 2024	1 SAR = 160.2465 XOF	1 XOF = 0.0062 SAR
06 nov 2024	1 SAR = 163.0454 XOF	1 XOF = 0.0061 SAR
07 nov 2024	1 SAR = 162.266 XOF	1 XOF = 0.0062 SAR
08 nov 2024	1 SAR = 162.0326 XOF	1 XOF = 0.0062 SAR
09 nov 2024	1 SAR = 162.8601 XOF	1 XOF = 0.0061 SAR
10 nov 2024	1 SAR = 162.8601 XOF	1 XOF = 0.0061 SAR
11 nov 2024	1 SAR = 163.8238 XOF	1 XOF = 0.0061 SAR
12 nov 2024	1 SAR = 164.5152 XOF	1 XOF = 0.0061 SAR
13 nov 2024	1 SAR = 164.2552 XOF	1 XOF = 0.0061 SAR
14 nov 2024	1 SAR = 165.8529 XOF	1 XOF = 0.006 SAR
15 nov 2024	1 SAR = 165.221 XOF	1 XOF = 0.0061 SAR
16 nov 2024	1 SAR = 165.6026 XOF	1 XOF = 0.006 SAR
17 nov 2024	1 SAR = 165.6026 XOF	1 XOF = 0.006 SAR
18 nov 2024	1 SAR = 165.8391 XOF	1 XOF = 0.006 SAR
19 nov 2024	1 SAR = 165.4458 XOF	1 XOF = 0.006 SAR
20 nov 2024	1 SAR = 165.5607 XOF	1 XOF = 0.006 SAR
21 nov 2024	1 SAR = 166.0729 XOF	1 XOF = 0.006 SAR
22 nov 2024	1 SAR = 167.8498 XOF	1 XOF = 0.006 SAR
23 nov 2024	1 SAR = 167.6813 XOF	1 XOF = 0.006 SAR
24 nov 2024	1 SAR = 167.6813 XOF	1 XOF = 0.006 SAR
25 nov 2024	1 SAR = 166.7414 XOF	1 XOF = 0.006 SAR
26 nov 2024	1 SAR = 165.6058 XOF	1 XOF = 0.006 SAR
27 nov 2024	1 SAR = 165.9482 XOF	1 XOF = 0.006 SAR
28 nov 2024	1 SAR = 165.4786 XOF	1 XOF = 0.006 SAR
29 nov 2024	1 SAR = 165.4136 XOF	1 XOF = 0.006 SAR
30 nov 2024	1 SAR = 164.9873 XOF	1 XOF = 0.0061 SAR

Dec 2024

Data	SAR-XOF	XOF-SAR
01 dez 2024	1 SAR = 164.9873 XOF	1 XOF = 0.0061 SAR
02 dez 2024	1 SAR = 165.8462 XOF	1 XOF = 0.006 SAR
03 dez 2024	1 SAR = 166.0233 XOF	1 XOF = 0.006 SAR
04 dez 2024	1 SAR = 166.2644 XOF	1 XOF = 0.006 SAR
05 dez 2024	1 SAR = 165.8449 XOF	1 XOF = 0.006 SAR
06 dez 2024	1 SAR = 164.9732 XOF	1 XOF = 0.0061 SAR
07 dez 2024	1 SAR = 165.0926 XOF	1 XOF = 0.0061 SAR
08 dez 2024	1 SAR = 165.0926 XOF	1 XOF = 0.0061 SAR
09 dez 2024	1 SAR = 165.3368 XOF	1 XOF = 0.006 SAR
10 dez 2024	1 SAR = 165.8887 XOF	1 XOF = 0.006 SAR
11 dez 2024	1 SAR = 165.9984 XOF	1 XOF = 0.006 SAR
12 dez 2024	1 SAR = 166.3631 XOF	1 XOF = 0.006 SAR
13 dez 2024	1 SAR = 166.3675 XOF	1 XOF = 0.006 SAR
14 dez 2024	1 SAR = 166.0864 XOF	1 XOF = 0.006 SAR
15 dez 2024	1 SAR = 166.1409 XOF	1 XOF = 0.006 SAR
16 dez 2024	1 SAR = 166.3189 XOF	1 XOF = 0.006 SAR
17 dez 2024	1 SAR = 166.424 XOF	1 XOF = 0.006 SAR
18 dez 2024	1 SAR = 166.3253 XOF	1 XOF = 0.006 SAR
19 dez 2024	1 SAR = 167.8481 XOF	1 XOF = 0.006 SAR
20 dez 2024	1 SAR = 168.0264 XOF	1 XOF = 0.006 SAR
21 dez 2024	1 SAR = 167.3725 XOF	1 XOF = 0.006 SAR
22 dez 2024	1 SAR = 167.3725 XOF	1 XOF = 0.006 SAR
23 dez 2024	1 SAR = 168.088 XOF	1 XOF = 0.0059 SAR
24 dez 2024	1 SAR = 167.9687 XOF	1 XOF = 0.006 SAR
25 dez 2024	1 SAR = 168.0715 XOF	1 XOF = 0.0059 SAR
26 dez 2024	1 SAR = 167.8113 XOF	1 XOF = 0.006 SAR
27 dez 2024	1 SAR = 167.3413 XOF	1 XOF = 0.006 SAR
28 dez 2024	1 SAR = 167.4786 XOF	1 XOF = 0.006 SAR
29 dez 2024	1 SAR = 167.5297 XOF	1 XOF = 0.006 SAR
30 dez 2024	1 SAR = 167.0684 XOF	1 XOF = 0.006 SAR
31 dez 2024	1 SAR = 167.788 XOF	1 XOF = 0.006 SAR

Informação sobre as taxas de câmbio de SAR-XOF e XOF-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias