> Taxas de câmbio SAR-XAF e XAF-SAR - 2025

Taxas de câmbio SAR-XAF e XAF-SAR - 2025

Taxas de câmbio de SAR-XAF e XAF-SAR

Verifique abaixo as taxas de câmbio para SAR-XAF e XAF-SAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SAR = 159,8391 XAF

1 XAF = 0,0063 SAR

1A 2A 3A

SAR para XAFXAF para SAR

Jan 2025

Data	SAR-XAF	XAF-SAR
01 jan 2025	1 SAR = 167.0109 XAF	1 XAF = 0.006 SAR
02 jan 2025	1 SAR = 169.0606 XAF	1 XAF = 0.0059 SAR
03 jan 2025	1 SAR = 169.6607 XAF	1 XAF = 0.0059 SAR
04 jan 2025	1 SAR = 169.3351 XAF	1 XAF = 0.0059 SAR
05 jan 2025	1 SAR = 169.3351 XAF	1 XAF = 0.0059 SAR
06 jan 2025	1 SAR = 167.7944 XAF	1 XAF = 0.006 SAR
07 jan 2025	1 SAR = 167.8831 XAF	1 XAF = 0.006 SAR
08 jan 2025	1 SAR = 169.8685 XAF	1 XAF = 0.0059 SAR
09 jan 2025	1 SAR = 169.6233 XAF	1 XAF = 0.0059 SAR
10 jan 2025	1 SAR = 169.6245 XAF	1 XAF = 0.0059 SAR
11 jan 2025	1 SAR = 170.3821 XAF	1 XAF = 0.0059 SAR
12 jan 2025	1 SAR = 170.3821 XAF	1 XAF = 0.0059 SAR
13 jan 2025	1 SAR = 171.4479 XAF	1 XAF = 0.0058 SAR
14 jan 2025	1 SAR = 170.6228 XAF	1 XAF = 0.0059 SAR
15 jan 2025	1 SAR = 169.6491 XAF	1 XAF = 0.0059 SAR
16 jan 2025	1 SAR = 169.9982 XAF	1 XAF = 0.0059 SAR
17 jan 2025	1 SAR = 169.7018 XAF	1 XAF = 0.0059 SAR
18 jan 2025	1 SAR = 169.6397 XAF	1 XAF = 0.0059 SAR
19 jan 2025	1 SAR = 169.6503 XAF	1 XAF = 0.0059 SAR
20 jan 2025	1 SAR = 169.933 XAF	1 XAF = 0.0059 SAR
21 jan 2025	1 SAR = 168.8829 XAF	1 XAF = 0.0059 SAR
22 jan 2025	1 SAR = 167.9833 XAF	1 XAF = 0.006 SAR
23 jan 2025	1 SAR = 168.1796 XAF	1 XAF = 0.0059 SAR
24 jan 2025	1 SAR = 166.824 XAF	1 XAF = 0.006 SAR
25 jan 2025	1 SAR = 166.4651 XAF	1 XAF = 0.006 SAR
26 jan 2025	1 SAR = 166.4694 XAF	1 XAF = 0.006 SAR
27 jan 2025	1 SAR = 166.3393 XAF	1 XAF = 0.006 SAR
28 jan 2025	1 SAR = 167.9288 XAF	1 XAF = 0.006 SAR
29 jan 2025	1 SAR = 168.2494 XAF	1 XAF = 0.0059 SAR
30 jan 2025	1 SAR = 168.1814 XAF	1 XAF = 0.0059 SAR
31 jan 2025	1 SAR = 168.4879 XAF	1 XAF = 0.0059 SAR

Feb 2025

Data	SAR-XAF	XAF-SAR
01 fev 2025	1 SAR = 168.4916 XAF	1 XAF = 0.0059 SAR
02 fev 2025	1 SAR = 168.7597 XAF	1 XAF = 0.0059 SAR
03 fev 2025	1 SAR = 170.5149 XAF	1 XAF = 0.0059 SAR
04 fev 2025	1 SAR = 169.4237 XAF	1 XAF = 0.0059 SAR
05 fev 2025	1 SAR = 167.9758 XAF	1 XAF = 0.006 SAR
06 fev 2025	1 SAR = 168.8218 XAF	1 XAF = 0.0059 SAR
07 fev 2025	1 SAR = 168.578 XAF	1 XAF = 0.0059 SAR
08 fev 2025	1 SAR = 169.2221 XAF	1 XAF = 0.0059 SAR
09 fev 2025	1 SAR = 169.2221 XAF	1 XAF = 0.0059 SAR
10 fev 2025	1 SAR = 169.63 XAF	1 XAF = 0.0059 SAR
11 fev 2025	1 SAR = 169.4142 XAF	1 XAF = 0.0059 SAR
12 fev 2025	1 SAR = 168.6021 XAF	1 XAF = 0.0059 SAR
13 fev 2025	1 SAR = 168.1697 XAF	1 XAF = 0.0059 SAR
14 fev 2025	1 SAR = 167.1423 XAF	1 XAF = 0.006 SAR
15 fev 2025	1 SAR = 166.5925 XAF	1 XAF = 0.006 SAR
16 fev 2025	1 SAR = 166.5925 XAF	1 XAF = 0.006 SAR
17 fev 2025	1 SAR = 166.8568 XAF	1 XAF = 0.006 SAR
18 fev 2025	1 SAR = 167.2772 XAF	1 XAF = 0.006 SAR
19 fev 2025	1 SAR = 167.7179 XAF	1 XAF = 0.006 SAR
20 fev 2025	1 SAR = 168.1025 XAF	1 XAF = 0.0059 SAR
21 fev 2025	1 SAR = 167.1497 XAF	1 XAF = 0.006 SAR
22 fev 2025	1 SAR = 167.1338 XAF	1 XAF = 0.006 SAR
23 fev 2025	1 SAR = 167.1338 XAF	1 XAF = 0.006 SAR
24 fev 2025	1 SAR = 167.0515 XAF	1 XAF = 0.006 SAR
25 fev 2025	1 SAR = 166.6314 XAF	1 XAF = 0.006 SAR
26 fev 2025	1 SAR = 166.6285 XAF	1 XAF = 0.006 SAR
27 fev 2025	1 SAR = 166.9006 XAF	1 XAF = 0.006 SAR
28 fev 2025	1 SAR = 167.9727 XAF	1 XAF = 0.006 SAR

Mar 2025

Data	SAR-XAF	XAF-SAR
01 mar 2025	1 SAR = 168.0913 XAF	1 XAF = 0.0059 SAR
02 mar 2025	1 SAR = 168.541 XAF	1 XAF = 0.0059 SAR
03 mar 2025	1 SAR = 168.6564 XAF	1 XAF = 0.0059 SAR
04 mar 2025	1 SAR = 165.8732 XAF	1 XAF = 0.006 SAR
05 mar 2025	1 SAR = 163.5196 XAF	1 XAF = 0.0061 SAR
06 mar 2025	1 SAR = 161.9252 XAF	1 XAF = 0.0062 SAR
07 mar 2025	1 SAR = 161.2337 XAF	1 XAF = 0.0062 SAR
08 mar 2025	1 SAR = 161.0984 XAF	1 XAF = 0.0062 SAR
09 mar 2025	1 SAR = 161.3472 XAF	1 XAF = 0.0062 SAR
10 mar 2025	1 SAR = 161.4908 XAF	1 XAF = 0.0062 SAR
11 mar 2025	1 SAR = 161.4297 XAF	1 XAF = 0.0062 SAR
12 mar 2025	1 SAR = 160.5423 XAF	1 XAF = 0.0062 SAR
13 mar 2025	1 SAR = 161.0878 XAF	1 XAF = 0.0062 SAR
14 mar 2025	1 SAR = 161.0878 XAF	1 XAF = 0.0062 SAR
15 mar 2025	1 SAR = 160.0812 XAF	1 XAF = 0.0062 SAR
16 mar 2025	1 SAR = 160.6124 XAF	1 XAF = 0.0062 SAR
17 mar 2025	1 SAR = 160.4645 XAF	1 XAF = 0.0062 SAR
18 mar 2025	1 SAR = 160.139 XAF	1 XAF = 0.0062 SAR
19 mar 2025	1 SAR = 160.0723 XAF	1 XAF = 0.0062 SAR
20 mar 2025	1 SAR = 160.8232 XAF	1 XAF = 0.0062 SAR
21 mar 2025	1 SAR = 161.2401 XAF	1 XAF = 0.0062 SAR
22 mar 2025	1 SAR = 160.758 XAF	1 XAF = 0.0062 SAR
23 mar 2025	1 SAR = 161.3757 XAF	1 XAF = 0.0062 SAR
24 mar 2025	1 SAR = 161.7414 XAF	1 XAF = 0.0062 SAR
25 mar 2025	1 SAR = 162.0269 XAF	1 XAF = 0.0062 SAR
26 mar 2025	1 SAR = 162.1033 XAF	1 XAF = 0.0062 SAR
27 mar 2025	1 SAR = 162.0224 XAF	1 XAF = 0.0062 SAR
28 mar 2025	1 SAR = 162.3269 XAF	1 XAF = 0.0062 SAR
29 mar 2025	1 SAR = 161.5922 XAF	1 XAF = 0.0062 SAR
30 mar 2025	1 SAR = 161.2316 XAF	1 XAF = 0.0062 SAR
31 mar 2025	1 SAR = 161.6275 XAF	1 XAF = 0.0062 SAR

Apr 2025

Data	SAR-XAF	XAF-SAR
01 abr 2025	1 SAR = 161.6458 XAF	1 XAF = 0.0062 SAR
02 abr 2025	1 SAR = 161.9302 XAF	1 XAF = 0.0062 SAR
03 abr 2025	1 SAR = 160.9504 XAF	1 XAF = 0.0062 SAR
04 abr 2025	1 SAR = 158.0891 XAF	1 XAF = 0.0063 SAR
05 abr 2025	1 SAR = 159.5047 XAF	1 XAF = 0.0063 SAR
06 abr 2025	1 SAR = 159.4581 XAF	1 XAF = 0.0063 SAR
07 abr 2025	1 SAR = 159.4856 XAF	1 XAF = 0.0063 SAR
08 abr 2025	1 SAR = 160.2546 XAF	1 XAF = 0.0062 SAR
09 abr 2025	1 SAR = 158.1526 XAF	1 XAF = 0.0063 SAR
10 abr 2025	1 SAR = 158.4204 XAF	1 XAF = 0.0063 SAR
11 abr 2025	1 SAR = 156.269 XAF	1 XAF = 0.0064 SAR
12 abr 2025	1 SAR = 153.8492 XAF	1 XAF = 0.0065 SAR
13 abr 2025	1 SAR = 153.9853 XAF	1 XAF = 0.0065 SAR
14 abr 2025	1 SAR = 154.021 XAF	1 XAF = 0.0065 SAR
15 abr 2025	1 SAR = 154.2189 XAF	1 XAF = 0.0065 SAR
16 abr 2025	1 SAR = 154.9854 XAF	1 XAF = 0.0065 SAR
17 abr 2025	1 SAR = 153.8139 XAF	1 XAF = 0.0065 SAR
18 abr 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
19 abr 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
20 abr 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
21 abr 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
22 abr 2025	1 SAR = 152.2035 XAF	1 XAF = 0.0066 SAR
23 abr 2025	1 SAR = 153.3564 XAF	1 XAF = 0.0065 SAR
24 abr 2025	1 SAR = 153.5565 XAF	1 XAF = 0.0065 SAR
25 abr 2025	1 SAR = 153.9803 XAF	1 XAF = 0.0065 SAR
26 abr 2025	1 SAR = 153.9929 XAF	1 XAF = 0.0065 SAR
27 abr 2025	1 SAR = 153.9929 XAF	1 XAF = 0.0065 SAR
28 abr 2025	1 SAR = 154.0842 XAF	1 XAF = 0.0065 SAR
29 abr 2025	1 SAR = 153.6453 XAF	1 XAF = 0.0065 SAR
30 abr 2025	1 SAR = 153.8812 XAF	1 XAF = 0.0065 SAR

May 2025

Data	SAR-XAF	XAF-SAR
01 mai 2025	1 SAR = 154.4034 XAF	1 XAF = 0.0065 SAR
02 mai 2025	1 SAR = 154.4064 XAF	1 XAF = 0.0065 SAR
03 mai 2025	1 SAR = 154.7331 XAF	1 XAF = 0.0065 SAR
04 mai 2025	1 SAR = 154.7331 XAF	1 XAF = 0.0065 SAR
05 mai 2025	1 SAR = 154.0234 XAF	1 XAF = 0.0065 SAR
06 mai 2025	1 SAR = 154.3801 XAF	1 XAF = 0.0065 SAR
07 mai 2025	1 SAR = 153.8536 XAF	1 XAF = 0.0065 SAR
08 mai 2025	1 SAR = 154.7728 XAF	1 XAF = 0.0065 SAR
09 mai 2025	1 SAR = 155.4442 XAF	1 XAF = 0.0064 SAR
10 mai 2025	1 SAR = 155.4453 XAF	1 XAF = 0.0064 SAR
11 mai 2025	1 SAR = 155.3878 XAF	1 XAF = 0.0064 SAR
12 mai 2025	1 SAR = 157.5362 XAF	1 XAF = 0.0063 SAR
13 mai 2025	1 SAR = 157.4126 XAF	1 XAF = 0.0064 SAR
14 mai 2025	1 SAR = 155.9037 XAF	1 XAF = 0.0064 SAR
15 mai 2025	1 SAR = 156.2586 XAF	1 XAF = 0.0064 SAR
16 mai 2025	1 SAR = 156.0792 XAF	1 XAF = 0.0064 SAR
17 mai 2025	1 SAR = 156.681 XAF	1 XAF = 0.0064 SAR
18 mai 2025	1 SAR = 156.681 XAF	1 XAF = 0.0064 SAR
19 mai 2025	1 SAR = 155.0891 XAF	1 XAF = 0.0064 SAR
20 mai 2025	1 SAR = 155.47 XAF	1 XAF = 0.0064 SAR
21 mai 2025	1 SAR = 154.1893 XAF	1 XAF = 0.0065 SAR
22 mai 2025	1 SAR = 154.6918 XAF	1 XAF = 0.0065 SAR
23 mai 2025	1 SAR = 154.1424 XAF	1 XAF = 0.0065 SAR
24 mai 2025	1 SAR = 153.8372 XAF	1 XAF = 0.0065 SAR
25 mai 2025	1 SAR = 153.8372 XAF	1 XAF = 0.0065 SAR
26 mai 2025	1 SAR = 153.6269 XAF	1 XAF = 0.0065 SAR
27 mai 2025	1 SAR = 154.1474 XAF	1 XAF = 0.0065 SAR
28 mai 2025	1 SAR = 154.4366 XAF	1 XAF = 0.0065 SAR
29 mai 2025	1 SAR = 154.9933 XAF	1 XAF = 0.0065 SAR
30 mai 2025	1 SAR = 154.2683 XAF	1 XAF = 0.0065 SAR
31 mai 2025	1 SAR = 154.2526 XAF	1 XAF = 0.0065 SAR

Jun 2025

Data	SAR-XAF	XAF-SAR
01 jun 2025	1 SAR = 154.0618 XAF	1 XAF = 0.0065 SAR
02 jun 2025	1 SAR = 153.0656 XAF	1 XAF = 0.0065 SAR
03 jun 2025	1 SAR = 153.5092 XAF	1 XAF = 0.0065 SAR
04 jun 2025	1 SAR = 153.588 XAF	1 XAF = 0.0065 SAR
05 jun 2025	1 SAR = 153.1123 XAF	1 XAF = 0.0065 SAR
06 jun 2025	1 SAR = 153.0922 XAF	1 XAF = 0.0065 SAR
07 jun 2025	1 SAR = 153.1143 XAF	1 XAF = 0.0065 SAR
08 jun 2025	1 SAR = 153.1143 XAF	1 XAF = 0.0065 SAR
09 jun 2025	1 SAR = 153.1585 XAF	1 XAF = 0.0065 SAR
10 jun 2025	1 SAR = 153.015 XAF	1 XAF = 0.0065 SAR
11 jun 2025	1 SAR = 152.9478 XAF	1 XAF = 0.0065 SAR
12 jun 2025	1 SAR = 150.7954 XAF	1 XAF = 0.0066 SAR
13 jun 2025	1 SAR = 152.0504 XAF	1 XAF = 0.0066 SAR
14 jun 2025	1 SAR = 151.2305 XAF	1 XAF = 0.0066 SAR
15 jun 2025	1 SAR = 151.2305 XAF	1 XAF = 0.0066 SAR
16 jun 2025	1 SAR = 150.9571 XAF	1 XAF = 0.0066 SAR
17 jun 2025	1 SAR = 151.0731 XAF	1 XAF = 0.0066 SAR
18 jun 2025	1 SAR = 152.0192 XAF	1 XAF = 0.0066 SAR
19 jun 2025	1 SAR = 152.2233 XAF	1 XAF = 0.0066 SAR
20 jun 2025	1 SAR = 151.7768 XAF	1 XAF = 0.0066 SAR
21 jun 2025	1 SAR = 151.6725 XAF	1 XAF = 0.0066 SAR
22 jun 2025	1 SAR = 151.6725 XAF	1 XAF = 0.0066 SAR
23 jun 2025	1 SAR = 152.4092 XAF	1 XAF = 0.0066 SAR
24 jun 2025	1 SAR = 150.6869 XAF	1 XAF = 0.0066 SAR
25 jun 2025	1 SAR = 150.6536 XAF	1 XAF = 0.0066 SAR
26 jun 2025	1 SAR = 149.4595 XAF	1 XAF = 0.0067 SAR
27 jun 2025	1 SAR = 149.2444 XAF	1 XAF = 0.0067 SAR
28 jun 2025	1 SAR = 149.203 XAF	1 XAF = 0.0067 SAR
29 jun 2025	1 SAR = 149.207 XAF	1 XAF = 0.0067 SAR
30 jun 2025	1 SAR = 149.175 XAF	1 XAF = 0.0067 SAR

Jul 2025

Data	SAR-XAF	XAF-SAR
01 jul 2025	1 SAR = 148.0923 XAF	1 XAF = 0.0068 SAR
02 jul 2025	1 SAR = 148.6194 XAF	1 XAF = 0.0067 SAR
03 jul 2025	1 SAR = 148.3273 XAF	1 XAF = 0.0067 SAR
04 jul 2025	1 SAR = 148.4521 XAF	1 XAF = 0.0067 SAR
05 jul 2025	1 SAR = 148.52 XAF	1 XAF = 0.0067 SAR
06 jul 2025	1 SAR = 148.7701 XAF	1 XAF = 0.0067 SAR

Informação sobre as taxas de câmbio de SAR-XAF e XAF-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias