currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SAR-XAF e XAF-SAR - 2025

Taxas de câmbio SAR-XAF e XAF-SAR - 2025

Taxas de câmbio de SAR-XAF e XAF-SAR

Verifique abaixo as taxas de câmbio para SAR-XAF e XAF-SAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SAR = 166,0333 XAF
1 XAF = 0,006 SAR
1A 2A 3A

Jan 2025

DataSAR-XAFXAF-SAR
01 jan 2025 1 SAR = 167.0109 XAF 1 XAF = 0.006 SAR
02 jan 2025 1 SAR = 169.0606 XAF 1 XAF = 0.0059 SAR
03 jan 2025 1 SAR = 169.6607 XAF 1 XAF = 0.0059 SAR
04 jan 2025 1 SAR = 169.3351 XAF 1 XAF = 0.0059 SAR
05 jan 2025 1 SAR = 169.3351 XAF 1 XAF = 0.0059 SAR
06 jan 2025 1 SAR = 167.7944 XAF 1 XAF = 0.006 SAR
07 jan 2025 1 SAR = 167.8831 XAF 1 XAF = 0.006 SAR
08 jan 2025 1 SAR = 169.8685 XAF 1 XAF = 0.0059 SAR
09 jan 2025 1 SAR = 169.6233 XAF 1 XAF = 0.0059 SAR
10 jan 2025 1 SAR = 169.6245 XAF 1 XAF = 0.0059 SAR
11 jan 2025 1 SAR = 170.3821 XAF 1 XAF = 0.0059 SAR
12 jan 2025 1 SAR = 170.3821 XAF 1 XAF = 0.0059 SAR
13 jan 2025 1 SAR = 171.4479 XAF 1 XAF = 0.0058 SAR
14 jan 2025 1 SAR = 170.6228 XAF 1 XAF = 0.0059 SAR
15 jan 2025 1 SAR = 169.6491 XAF 1 XAF = 0.0059 SAR
16 jan 2025 1 SAR = 169.9982 XAF 1 XAF = 0.0059 SAR
17 jan 2025 1 SAR = 169.7018 XAF 1 XAF = 0.0059 SAR
18 jan 2025 1 SAR = 169.6397 XAF 1 XAF = 0.0059 SAR
19 jan 2025 1 SAR = 169.6503 XAF 1 XAF = 0.0059 SAR
20 jan 2025 1 SAR = 169.933 XAF 1 XAF = 0.0059 SAR
21 jan 2025 1 SAR = 168.8829 XAF 1 XAF = 0.0059 SAR
22 jan 2025 1 SAR = 167.9833 XAF 1 XAF = 0.006 SAR
23 jan 2025 1 SAR = 168.1796 XAF 1 XAF = 0.0059 SAR
24 jan 2025 1 SAR = 166.824 XAF 1 XAF = 0.006 SAR
25 jan 2025 1 SAR = 166.4651 XAF 1 XAF = 0.006 SAR
26 jan 2025 1 SAR = 166.4694 XAF 1 XAF = 0.006 SAR
27 jan 2025 1 SAR = 166.3393 XAF 1 XAF = 0.006 SAR
28 jan 2025 1 SAR = 167.9288 XAF 1 XAF = 0.006 SAR
29 jan 2025 1 SAR = 168.2494 XAF 1 XAF = 0.0059 SAR
30 jan 2025 1 SAR = 168.1814 XAF 1 XAF = 0.0059 SAR
31 jan 2025 1 SAR = 168.4879 XAF 1 XAF = 0.0059 SAR

Feb 2025

DataSAR-XAFXAF-SAR
01 fev 2025 1 SAR = 168.4916 XAF 1 XAF = 0.0059 SAR
02 fev 2025 1 SAR = 168.7597 XAF 1 XAF = 0.0059 SAR
03 fev 2025 1 SAR = 170.5149 XAF 1 XAF = 0.0059 SAR
04 fev 2025 1 SAR = 169.4237 XAF 1 XAF = 0.0059 SAR
05 fev 2025 1 SAR = 167.9758 XAF 1 XAF = 0.006 SAR
06 fev 2025 1 SAR = 168.8218 XAF 1 XAF = 0.0059 SAR
07 fev 2025 1 SAR = 168.578 XAF 1 XAF = 0.0059 SAR
08 fev 2025 1 SAR = 169.2221 XAF 1 XAF = 0.0059 SAR
09 fev 2025 1 SAR = 169.2221 XAF 1 XAF = 0.0059 SAR
10 fev 2025 1 SAR = 169.63 XAF 1 XAF = 0.0059 SAR
11 fev 2025 1 SAR = 169.4142 XAF 1 XAF = 0.0059 SAR
12 fev 2025 1 SAR = 168.6021 XAF 1 XAF = 0.0059 SAR
13 fev 2025 1 SAR = 168.1697 XAF 1 XAF = 0.0059 SAR
14 fev 2025 1 SAR = 167.1423 XAF 1 XAF = 0.006 SAR
15 fev 2025 1 SAR = 166.5925 XAF 1 XAF = 0.006 SAR
16 fev 2025 1 SAR = 166.5925 XAF 1 XAF = 0.006 SAR
17 fev 2025 1 SAR = 166.8568 XAF 1 XAF = 0.006 SAR
18 fev 2025 1 SAR = 167.2772 XAF 1 XAF = 0.006 SAR
19 fev 2025 1 SAR = 167.7179 XAF 1 XAF = 0.006 SAR
20 fev 2025 1 SAR = 168.1025 XAF 1 XAF = 0.0059 SAR
21 fev 2025 1 SAR = 167.1497 XAF 1 XAF = 0.006 SAR
22 fev 2025 1 SAR = 167.1338 XAF 1 XAF = 0.006 SAR
23 fev 2025 1 SAR = 167.1338 XAF 1 XAF = 0.006 SAR
24 fev 2025 1 SAR = 167.0515 XAF 1 XAF = 0.006 SAR
25 fev 2025 1 SAR = 166.6314 XAF 1 XAF = 0.006 SAR
26 fev 2025 1 SAR = 166.6285 XAF 1 XAF = 0.006 SAR
27 fev 2025 1 SAR = 166.9006 XAF 1 XAF = 0.006 SAR
28 fev 2025 1 SAR = 167.9727 XAF 1 XAF = 0.006 SAR

Mar 2025

DataSAR-XAFXAF-SAR
01 mar 2025 1 SAR = 168.0913 XAF 1 XAF = 0.0059 SAR
02 mar 2025 1 SAR = 168.541 XAF 1 XAF = 0.0059 SAR
03 mar 2025 1 SAR = 168.6564 XAF 1 XAF = 0.0059 SAR
04 mar 2025 1 SAR = 165.8732 XAF 1 XAF = 0.006 SAR
05 mar 2025 1 SAR = 163.5196 XAF 1 XAF = 0.0061 SAR
06 mar 2025 1 SAR = 161.9252 XAF 1 XAF = 0.0062 SAR
07 mar 2025 1 SAR = 161.2337 XAF 1 XAF = 0.0062 SAR
08 mar 2025 1 SAR = 161.0984 XAF 1 XAF = 0.0062 SAR
09 mar 2025 1 SAR = 161.3472 XAF 1 XAF = 0.0062 SAR
10 mar 2025 1 SAR = 161.4908 XAF 1 XAF = 0.0062 SAR
11 mar 2025 1 SAR = 161.4297 XAF 1 XAF = 0.0062 SAR
12 mar 2025 1 SAR = 160.5423 XAF 1 XAF = 0.0062 SAR
13 mar 2025 1 SAR = 161.0878 XAF 1 XAF = 0.0062 SAR
14 mar 2025 1 SAR = 161.0878 XAF 1 XAF = 0.0062 SAR
15 mar 2025 1 SAR = 160.0812 XAF 1 XAF = 0.0062 SAR
16 mar 2025 1 SAR = 160.6124 XAF 1 XAF = 0.0062 SAR
17 mar 2025 1 SAR = 160.4645 XAF 1 XAF = 0.0062 SAR
18 mar 2025 1 SAR = 160.139 XAF 1 XAF = 0.0062 SAR
19 mar 2025 1 SAR = 160.0723 XAF 1 XAF = 0.0062 SAR
20 mar 2025 1 SAR = 160.8232 XAF 1 XAF = 0.0062 SAR
21 mar 2025 1 SAR = 161.2401 XAF 1 XAF = 0.0062 SAR
22 mar 2025 1 SAR = 160.758 XAF 1 XAF = 0.0062 SAR
23 mar 2025 1 SAR = 161.3757 XAF 1 XAF = 0.0062 SAR
24 mar 2025 1 SAR = 161.7414 XAF 1 XAF = 0.0062 SAR
25 mar 2025 1 SAR = 162.0269 XAF 1 XAF = 0.0062 SAR
26 mar 2025 1 SAR = 162.1033 XAF 1 XAF = 0.0062 SAR
27 mar 2025 1 SAR = 162.0224 XAF 1 XAF = 0.0062 SAR
28 mar 2025 1 SAR = 162.3269 XAF 1 XAF = 0.0062 SAR
29 mar 2025 1 SAR = 161.5922 XAF 1 XAF = 0.0062 SAR
30 mar 2025 1 SAR = 161.2316 XAF 1 XAF = 0.0062 SAR
31 mar 2025 1 SAR = 161.6275 XAF 1 XAF = 0.0062 SAR

Apr 2025

DataSAR-XAFXAF-SAR
01 abr 2025 1 SAR = 161.6458 XAF 1 XAF = 0.0062 SAR
02 abr 2025 1 SAR = 161.9302 XAF 1 XAF = 0.0062 SAR
03 abr 2025 1 SAR = 160.9504 XAF 1 XAF = 0.0062 SAR
04 abr 2025 1 SAR = 158.0891 XAF 1 XAF = 0.0063 SAR

Informação sobre as taxas de câmbio de SAR-XAF e XAF-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats