> Taxas de câmbio SAR-XAF e XAF-SAR - 2024

Taxas de câmbio SAR-XAF e XAF-SAR - 2024

Taxas de câmbio de SAR-XAF e XAF-SAR

Verifique abaixo as taxas de câmbio para SAR-XAF e XAF-SAR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SAR = 160,9379 XAF

1 XAF = 0,0062 SAR

1A 2A 3A

SAR para XAFXAF para SAR

Jan 2024

Data	SAR-XAF	XAF-SAR
01 jan 2024	1 SAR = 158.3691 XAF	1 XAF = 0.0063 SAR
02 jan 2024	1 SAR = 159.512 XAF	1 XAF = 0.0063 SAR
03 jan 2024	1 SAR = 160.0434 XAF	1 XAF = 0.0062 SAR
04 jan 2024	1 SAR = 159.7443 XAF	1 XAF = 0.0063 SAR
05 jan 2024	1 SAR = 160.2416 XAF	1 XAF = 0.0062 SAR
06 jan 2024	1 SAR = 159.6202 XAF	1 XAF = 0.0063 SAR
07 jan 2024	1 SAR = 159.6202 XAF	1 XAF = 0.0063 SAR
08 jan 2024	1 SAR = 159.8282 XAF	1 XAF = 0.0063 SAR
09 jan 2024	1 SAR = 159.9466 XAF	1 XAF = 0.0063 SAR
10 jan 2024	1 SAR = 159.7864 XAF	1 XAF = 0.0063 SAR
11 jan 2024	1 SAR = 159.3436 XAF	1 XAF = 0.0063 SAR
12 jan 2024	1 SAR = 159.8151 XAF	1 XAF = 0.0063 SAR
13 jan 2024	1 SAR = 159.5105 XAF	1 XAF = 0.0063 SAR
14 jan 2024	1 SAR = 159.5105 XAF	1 XAF = 0.0063 SAR
15 jan 2024	1 SAR = 159.6379 XAF	1 XAF = 0.0063 SAR
16 jan 2024	1 SAR = 160.6033 XAF	1 XAF = 0.0062 SAR
17 jan 2024	1 SAR = 160.7602 XAF	1 XAF = 0.0062 SAR
18 jan 2024	1 SAR = 160.6146 XAF	1 XAF = 0.0062 SAR
19 jan 2024	1 SAR = 160.7396 XAF	1 XAF = 0.0062 SAR
20 jan 2024	1 SAR = 160.2227 XAF	1 XAF = 0.0062 SAR
21 jan 2024	1 SAR = 160.23 XAF	1 XAF = 0.0062 SAR
22 jan 2024	1 SAR = 160.5559 XAF	1 XAF = 0.0062 SAR
23 jan 2024	1 SAR = 160.8839 XAF	1 XAF = 0.0062 SAR
24 jan 2024	1 SAR = 160.56 XAF	1 XAF = 0.0062 SAR
25 jan 2024	1 SAR = 160.6229 XAF	1 XAF = 0.0062 SAR
26 jan 2024	1 SAR = 160.8856 XAF	1 XAF = 0.0062 SAR
27 jan 2024	1 SAR = 161.0044 XAF	1 XAF = 0.0062 SAR
28 jan 2024	1 SAR = 161.0044 XAF	1 XAF = 0.0062 SAR
29 jan 2024	1 SAR = 161.529 XAF	1 XAF = 0.0062 SAR
30 jan 2024	1 SAR = 161.3163 XAF	1 XAF = 0.0062 SAR
31 jan 2024	1 SAR = 161.3886 XAF	1 XAF = 0.0062 SAR

Feb 2024

Data	SAR-XAF	XAF-SAR
01 fev 2024	1 SAR = 161.7865 XAF	1 XAF = 0.0062 SAR
02 fev 2024	1 SAR = 160.7514 XAF	1 XAF = 0.0062 SAR
03 fev 2024	1 SAR = 161.8475 XAF	1 XAF = 0.0062 SAR
04 fev 2024	1 SAR = 161.8475 XAF	1 XAF = 0.0062 SAR
05 fev 2024	1 SAR = 162.6671 XAF	1 XAF = 0.0061 SAR
06 fev 2024	1 SAR = 162.9826 XAF	1 XAF = 0.0061 SAR
07 fev 2024	1 SAR = 162.4521 XAF	1 XAF = 0.0062 SAR
08 fev 2024	1 SAR = 162.622 XAF	1 XAF = 0.0061 SAR
09 fev 2024	1 SAR = 162.3704 XAF	1 XAF = 0.0062 SAR
10 fev 2024	1 SAR = 162.2378 XAF	1 XAF = 0.0062 SAR
11 fev 2024	1 SAR = 162.2321 XAF	1 XAF = 0.0062 SAR
12 fev 2024	1 SAR = 162.402 XAF	1 XAF = 0.0062 SAR
13 fev 2024	1 SAR = 162.2903 XAF	1 XAF = 0.0062 SAR
14 fev 2024	1 SAR = 163.3446 XAF	1 XAF = 0.0061 SAR
15 fev 2024	1 SAR = 162.8597 XAF	1 XAF = 0.0061 SAR
16 fev 2024	1 SAR = 162.3345 XAF	1 XAF = 0.0062 SAR
17 fev 2024	1 SAR = 162.3388 XAF	1 XAF = 0.0062 SAR
18 fev 2024	1 SAR = 162.2543 XAF	1 XAF = 0.0062 SAR
19 fev 2024	1 SAR = 162.2644 XAF	1 XAF = 0.0062 SAR
20 fev 2024	1 SAR = 161.9812 XAF	1 XAF = 0.0062 SAR
21 fev 2024	1 SAR = 161.9467 XAF	1 XAF = 0.0062 SAR
22 fev 2024	1 SAR = 161.1406 XAF	1 XAF = 0.0062 SAR
23 fev 2024	1 SAR = 161.5787 XAF	1 XAF = 0.0062 SAR
24 fev 2024	1 SAR = 161.3953 XAF	1 XAF = 0.0062 SAR
25 fev 2024	1 SAR = 161.3953 XAF	1 XAF = 0.0062 SAR
26 fev 2024	1 SAR = 161.1352 XAF	1 XAF = 0.0062 SAR
27 fev 2024	1 SAR = 161.0333 XAF	1 XAF = 0.0062 SAR
28 fev 2024	1 SAR = 161.7007 XAF	1 XAF = 0.0062 SAR
29 fev 2024	1 SAR = 161.5073 XAF	1 XAF = 0.0062 SAR

Mar 2024

Data	SAR-XAF	XAF-SAR
01 mar 2024	1 SAR = 161.6081 XAF	1 XAF = 0.0062 SAR
02 mar 2024	1 SAR = 161.1406 XAF	1 XAF = 0.0062 SAR
03 mar 2024	1 SAR = 161.1406 XAF	1 XAF = 0.0062 SAR
04 mar 2024	1 SAR = 161.1663 XAF	1 XAF = 0.0062 SAR
05 mar 2024	1 SAR = 161.2458 XAF	1 XAF = 0.0062 SAR
06 mar 2024	1 SAR = 160.8023 XAF	1 XAF = 0.0062 SAR
07 mar 2024	1 SAR = 160.4825 XAF	1 XAF = 0.0062 SAR
08 mar 2024	1 SAR = 159.991 XAF	1 XAF = 0.0063 SAR
09 mar 2024	1 SAR = 159.7838 XAF	1 XAF = 0.0063 SAR
10 mar 2024	1 SAR = 159.7838 XAF	1 XAF = 0.0063 SAR
11 mar 2024	1 SAR = 159.8572 XAF	1 XAF = 0.0063 SAR
12 mar 2024	1 SAR = 159.9159 XAF	1 XAF = 0.0063 SAR
13 mar 2024	1 SAR = 159.8384 XAF	1 XAF = 0.0063 SAR
14 mar 2024	1 SAR = 159.8988 XAF	1 XAF = 0.0063 SAR
15 mar 2024	1 SAR = 160.5657 XAF	1 XAF = 0.0062 SAR
16 mar 2024	1 SAR = 160.6033 XAF	1 XAF = 0.0062 SAR
17 mar 2024	1 SAR = 160.6033 XAF	1 XAF = 0.0062 SAR
18 mar 2024	1 SAR = 160.415 XAF	1 XAF = 0.0062 SAR
19 mar 2024	1 SAR = 161.2082 XAF	1 XAF = 0.0062 SAR
20 mar 2024	1 SAR = 161.3299 XAF	1 XAF = 0.0062 SAR
21 mar 2024	1 SAR = 160.3116 XAF	1 XAF = 0.0062 SAR
22 mar 2024	1 SAR = 161.627 XAF	1 XAF = 0.0062 SAR
23 mar 2024	1 SAR = 160.9835 XAF	1 XAF = 0.0062 SAR
24 mar 2024	1 SAR = 160.9835 XAF	1 XAF = 0.0062 SAR
25 mar 2024	1 SAR = 161.4904 XAF	1 XAF = 0.0062 SAR
26 mar 2024	1 SAR = 161.1166 XAF	1 XAF = 0.0062 SAR
27 mar 2024	1 SAR = 161.6491 XAF	1 XAF = 0.0062 SAR
28 mar 2024	1 SAR = 162.1442 XAF	1 XAF = 0.0062 SAR
29 mar 2024	1 SAR = 161.9849 XAF	1 XAF = 0.0062 SAR
30 mar 2024	1 SAR = 161.7392 XAF	1 XAF = 0.0062 SAR
31 mar 2024	1 SAR = 161.7392 XAF	1 XAF = 0.0062 SAR

Apr 2024

Data	SAR-XAF	XAF-SAR
01 abr 2024	1 SAR = 162.0671 XAF	1 XAF = 0.0062 SAR
02 abr 2024	1 SAR = 162.7584 XAF	1 XAF = 0.0061 SAR
03 abr 2024	1 SAR = 162.1894 XAF	1 XAF = 0.0062 SAR
04 abr 2024	1 SAR = 160.996 XAF	1 XAF = 0.0062 SAR
05 abr 2024	1 SAR = 161.4003 XAF	1 XAF = 0.0062 SAR
06 abr 2024	1 SAR = 161.1816 XAF	1 XAF = 0.0062 SAR
07 abr 2024	1 SAR = 161.1816 XAF	1 XAF = 0.0062 SAR
08 abr 2024	1 SAR = 161.5133 XAF	1 XAF = 0.0062 SAR
09 abr 2024	1 SAR = 160.8852 XAF	1 XAF = 0.0062 SAR
10 abr 2024	1 SAR = 161.0649 XAF	1 XAF = 0.0062 SAR
11 abr 2024	1 SAR = 162.9641 XAF	1 XAF = 0.0061 SAR
12 abr 2024	1 SAR = 164.1573 XAF	1 XAF = 0.0061 SAR
13 abr 2024	1 SAR = 164.1608 XAF	1 XAF = 0.0061 SAR
14 abr 2024	1 SAR = 163.8427 XAF	1 XAF = 0.0061 SAR
15 abr 2024	1 SAR = 163.9982 XAF	1 XAF = 0.0061 SAR
16 abr 2024	1 SAR = 164.491 XAF	1 XAF = 0.0061 SAR
17 abr 2024	1 SAR = 164.2319 XAF	1 XAF = 0.0061 SAR
18 abr 2024	1 SAR = 163.7554 XAF	1 XAF = 0.0061 SAR
19 abr 2024	1 SAR = 164.2439 XAF	1 XAF = 0.0061 SAR
20 abr 2024	1 SAR = 163.8691 XAF	1 XAF = 0.0061 SAR
21 abr 2024	1 SAR = 163.8691 XAF	1 XAF = 0.0061 SAR
22 abr 2024	1 SAR = 164.3307 XAF	1 XAF = 0.0061 SAR
23 abr 2024	1 SAR = 163.9401 XAF	1 XAF = 0.0061 SAR
24 abr 2024	1 SAR = 163.6548 XAF	1 XAF = 0.0061 SAR
25 abr 2024	1 SAR = 163.0907 XAF	1 XAF = 0.0061 SAR
26 abr 2024	1 SAR = 162.9372 XAF	1 XAF = 0.0061 SAR
27 abr 2024	1 SAR = 163.4359 XAF	1 XAF = 0.0061 SAR
28 abr 2024	1 SAR = 163.4359 XAF	1 XAF = 0.0061 SAR
29 abr 2024	1 SAR = 163.149 XAF	1 XAF = 0.0061 SAR
30 abr 2024	1 SAR = 163.0915 XAF	1 XAF = 0.0061 SAR

May 2024

Data	SAR-XAF	XAF-SAR
01 mai 2024	1 SAR = 163.9063 XAF	1 XAF = 0.0061 SAR
02 mai 2024	1 SAR = 163.4351 XAF	1 XAF = 0.0061 SAR
03 mai 2024	1 SAR = 162.7256 XAF	1 XAF = 0.0061 SAR
04 mai 2024	1 SAR = 162.3364 XAF	1 XAF = 0.0062 SAR
05 mai 2024	1 SAR = 162.3364 XAF	1 XAF = 0.0062 SAR
06 mai 2024	1 SAR = 162.3656 XAF	1 XAF = 0.0062 SAR
07 mai 2024	1 SAR = 162.4415 XAF	1 XAF = 0.0062 SAR
08 mai 2024	1 SAR = 162.7463 XAF	1 XAF = 0.0061 SAR
09 mai 2024	1 SAR = 162.9565 XAF	1 XAF = 0.0061 SAR
10 mai 2024	1 SAR = 162.2564 XAF	1 XAF = 0.0062 SAR
11 mai 2024	1 SAR = 162.2574 XAF	1 XAF = 0.0062 SAR
12 mai 2024	1 SAR = 162.1158 XAF	1 XAF = 0.0062 SAR
13 mai 2024	1 SAR = 162.1734 XAF	1 XAF = 0.0062 SAR
14 mai 2024	1 SAR = 161.982 XAF	1 XAF = 0.0062 SAR
15 mai 2024	1 SAR = 161.5563 XAF	1 XAF = 0.0062 SAR
16 mai 2024	1 SAR = 160.8689 XAF	1 XAF = 0.0062 SAR
17 mai 2024	1 SAR = 161.3581 XAF	1 XAF = 0.0062 SAR
18 mai 2024	1 SAR = 160.543 XAF	1 XAF = 0.0062 SAR
19 mai 2024	1 SAR = 160.543 XAF	1 XAF = 0.0062 SAR
20 mai 2024	1 SAR = 160.9991 XAF	1 XAF = 0.0062 SAR
21 mai 2024	1 SAR = 160.9814 XAF	1 XAF = 0.0062 SAR
22 mai 2024	1 SAR = 161.4698 XAF	1 XAF = 0.0062 SAR
23 mai 2024	1 SAR = 161.2679 XAF	1 XAF = 0.0062 SAR
24 mai 2024	1 SAR = 161.4087 XAF	1 XAF = 0.0062 SAR
25 mai 2024	1 SAR = 161.1748 XAF	1 XAF = 0.0062 SAR
26 mai 2024	1 SAR = 161.1748 XAF	1 XAF = 0.0062 SAR
27 mai 2024	1 SAR = 160.9971 XAF	1 XAF = 0.0062 SAR
28 mai 2024	1 SAR = 160.6301 XAF	1 XAF = 0.0062 SAR
29 mai 2024	1 SAR = 161.404 XAF	1 XAF = 0.0062 SAR
30 mai 2024	1 SAR = 161.6758 XAF	1 XAF = 0.0062 SAR
31 mai 2024	1 SAR = 161.1224 XAF	1 XAF = 0.0062 SAR

Jun 2024

Data	SAR-XAF	XAF-SAR
01 jun 2024	1 SAR = 161.061 XAF	1 XAF = 0.0062 SAR
02 jun 2024	1 SAR = 161.061 XAF	1 XAF = 0.0062 SAR
03 jun 2024	1 SAR = 161.2835 XAF	1 XAF = 0.0062 SAR
04 jun 2024	1 SAR = 160.9256 XAF	1 XAF = 0.0062 SAR
05 jun 2024	1 SAR = 160.9947 XAF	1 XAF = 0.0062 SAR
06 jun 2024	1 SAR = 160.8856 XAF	1 XAF = 0.0062 SAR
07 jun 2024	1 SAR = 160.6161 XAF	1 XAF = 0.0062 SAR
08 jun 2024	1 SAR = 161.6796 XAF	1 XAF = 0.0062 SAR
09 jun 2024	1 SAR = 161.6796 XAF	1 XAF = 0.0062 SAR
10 jun 2024	1 SAR = 162.7948 XAF	1 XAF = 0.0061 SAR
11 jun 2024	1 SAR = 163.0677 XAF	1 XAF = 0.0061 SAR
12 jun 2024	1 SAR = 162.5424 XAF	1 XAF = 0.0062 SAR
13 jun 2024	1 SAR = 161.9764 XAF	1 XAF = 0.0062 SAR
14 jun 2024	1 SAR = 163.3928 XAF	1 XAF = 0.0061 SAR
15 jun 2024	1 SAR = 163.0254 XAF	1 XAF = 0.0061 SAR
16 jun 2024	1 SAR = 163.0254 XAF	1 XAF = 0.0061 SAR
17 jun 2024	1 SAR = 163.2031 XAF	1 XAF = 0.0061 SAR
18 jun 2024	1 SAR = 163.1432 XAF	1 XAF = 0.0061 SAR
19 jun 2024	1 SAR = 162.6537 XAF	1 XAF = 0.0061 SAR
20 jun 2024	1 SAR = 162.9464 XAF	1 XAF = 0.0061 SAR
21 jun 2024	1 SAR = 163.6852 XAF	1 XAF = 0.0061 SAR
22 jun 2024	1 SAR = 163.282 XAF	1 XAF = 0.0061 SAR
23 jun 2024	1 SAR = 163.282 XAF	1 XAF = 0.0061 SAR
24 jun 2024	1 SAR = 162.9603 XAF	1 XAF = 0.0061 SAR
25 jun 2024	1 SAR = 163.1043 XAF	1 XAF = 0.0061 SAR
26 jun 2024	1 SAR = 163.6799 XAF	1 XAF = 0.0061 SAR
27 jun 2024	1 SAR = 163.4267 XAF	1 XAF = 0.0061 SAR
28 jun 2024	1 SAR = 163.2573 XAF	1 XAF = 0.0061 SAR
29 jun 2024	1 SAR = 163.2663 XAF	1 XAF = 0.0061 SAR
30 jun 2024	1 SAR = 163.1056 XAF	1 XAF = 0.0061 SAR

Jul 2024

Data	SAR-XAF	XAF-SAR
01 jul 2024	1 SAR = 162.6668 XAF	1 XAF = 0.0061 SAR
02 jul 2024	1 SAR = 163.1442 XAF	1 XAF = 0.0061 SAR
03 jul 2024	1 SAR = 162.497 XAF	1 XAF = 0.0062 SAR
04 jul 2024	1 SAR = 161.9295 XAF	1 XAF = 0.0062 SAR
05 jul 2024	1 SAR = 161.5603 XAF	1 XAF = 0.0062 SAR
06 jul 2024	1 SAR = 161.1381 XAF	1 XAF = 0.0062 SAR
07 jul 2024	1 SAR = 161.1381 XAF	1 XAF = 0.0062 SAR
08 jul 2024	1 SAR = 161.4695 XAF	1 XAF = 0.0062 SAR
09 jul 2024	1 SAR = 161.6638 XAF	1 XAF = 0.0062 SAR
10 jul 2024	1 SAR = 161.5946 XAF	1 XAF = 0.0062 SAR
11 jul 2024	1 SAR = 161.176 XAF	1 XAF = 0.0062 SAR
12 jul 2024	1 SAR = 160.5694 XAF	1 XAF = 0.0062 SAR
13 jul 2024	1 SAR = 160.3444 XAF	1 XAF = 0.0062 SAR
14 jul 2024	1 SAR = 160.1301 XAF	1 XAF = 0.0062 SAR
15 jul 2024	1 SAR = 160.2771 XAF	1 XAF = 0.0062 SAR
16 jul 2024	1 SAR = 160.5041 XAF	1 XAF = 0.0062 SAR
17 jul 2024	1 SAR = 159.9556 XAF	1 XAF = 0.0063 SAR
18 jul 2024	1 SAR = 159.9883 XAF	1 XAF = 0.0063 SAR
19 jul 2024	1 SAR = 160.619 XAF	1 XAF = 0.0062 SAR
20 jul 2024	1 SAR = 160.5629 XAF	1 XAF = 0.0062 SAR
21 jul 2024	1 SAR = 160.5672 XAF	1 XAF = 0.0062 SAR
22 jul 2024	1 SAR = 160.6424 XAF	1 XAF = 0.0062 SAR
23 jul 2024	1 SAR = 160.9187 XAF	1 XAF = 0.0062 SAR
24 jul 2024	1 SAR = 161.3073 XAF	1 XAF = 0.0062 SAR
25 jul 2024	1 SAR = 161.1594 XAF	1 XAF = 0.0062 SAR
26 jul 2024	1 SAR = 161.0367 XAF	1 XAF = 0.0062 SAR
27 jul 2024	1 SAR = 160.8151 XAF	1 XAF = 0.0062 SAR
28 jul 2024	1 SAR = 160.8151 XAF	1 XAF = 0.0062 SAR
29 jul 2024	1 SAR = 161.4067 XAF	1 XAF = 0.0062 SAR
30 jul 2024	1 SAR = 161.4544 XAF	1 XAF = 0.0062 SAR
31 jul 2024	1 SAR = 161.3338 XAF	1 XAF = 0.0062 SAR

Aug 2024

Data	SAR-XAF	XAF-SAR
01 ago 2024	1 SAR = 161.9657 XAF	1 XAF = 0.0062 SAR
02 ago 2024	1 SAR = 161.3661 XAF	1 XAF = 0.0062 SAR
03 ago 2024	1 SAR = 159.9952 XAF	1 XAF = 0.0063 SAR
04 ago 2024	1 SAR = 159.9952 XAF	1 XAF = 0.0063 SAR
05 ago 2024	1 SAR = 159.5202 XAF	1 XAF = 0.0063 SAR
06 ago 2024	1 SAR = 160.2045 XAF	1 XAF = 0.0062 SAR
07 ago 2024	1 SAR = 160.0309 XAF	1 XAF = 0.0062 SAR
08 ago 2024	1 SAR = 159.9798 XAF	1 XAF = 0.0063 SAR
09 ago 2024	1 SAR = 160.1148 XAF	1 XAF = 0.0062 SAR
10 ago 2024	1 SAR = 160.1036 XAF	1 XAF = 0.0062 SAR
11 ago 2024	1 SAR = 159.9211 XAF	1 XAF = 0.0063 SAR
12 ago 2024	1 SAR = 159.9634 XAF	1 XAF = 0.0063 SAR
13 ago 2024	1 SAR = 159.8495 XAF	1 XAF = 0.0063 SAR
14 ago 2024	1 SAR = 158.5548 XAF	1 XAF = 0.0063 SAR
15 ago 2024	1 SAR = 158.7438 XAF	1 XAF = 0.0063 SAR
16 ago 2024	1 SAR = 159.0136 XAF	1 XAF = 0.0063 SAR
17 ago 2024	1 SAR = 158.3989 XAF	1 XAF = 0.0063 SAR
18 ago 2024	1 SAR = 158.3989 XAF	1 XAF = 0.0063 SAR
19 ago 2024	1 SAR = 158.4062 XAF	1 XAF = 0.0063 SAR
20 ago 2024	1 SAR = 157.7167 XAF	1 XAF = 0.0063 SAR
21 ago 2024	1 SAR = 157.2701 XAF	1 XAF = 0.0064 SAR
22 ago 2024	1 SAR = 156.969 XAF	1 XAF = 0.0064 SAR
23 ago 2024	1 SAR = 157.2725 XAF	1 XAF = 0.0064 SAR
24 ago 2024	1 SAR = 155.9731 XAF	1 XAF = 0.0064 SAR
25 ago 2024	1 SAR = 155.9743 XAF	1 XAF = 0.0064 SAR
26 ago 2024	1 SAR = 156.5044 XAF	1 XAF = 0.0064 SAR
27 ago 2024	1 SAR = 156.5469 XAF	1 XAF = 0.0064 SAR
28 ago 2024	1 SAR = 157.0724 XAF	1 XAF = 0.0064 SAR
29 ago 2024	1 SAR = 157.5369 XAF	1 XAF = 0.0063 SAR
30 ago 2024	1 SAR = 157.7652 XAF	1 XAF = 0.0063 SAR
31 ago 2024	1 SAR = 157.7639 XAF	1 XAF = 0.0063 SAR

Sep 2024

Data	SAR-XAF	XAF-SAR
01 set 2024	1 SAR = 158.0118 XAF	1 XAF = 0.0063 SAR
02 set 2024	1 SAR = 157.9501 XAF	1 XAF = 0.0063 SAR
03 set 2024	1 SAR = 158.3565 XAF	1 XAF = 0.0063 SAR
04 set 2024	1 SAR = 158.2056 XAF	1 XAF = 0.0063 SAR
05 set 2024	1 SAR = 157.3762 XAF	1 XAF = 0.0064 SAR
06 set 2024	1 SAR = 157.3477 XAF	1 XAF = 0.0064 SAR
07 set 2024	1 SAR = 157.4905 XAF	1 XAF = 0.0063 SAR
08 set 2024	1 SAR = 157.4905 XAF	1 XAF = 0.0063 SAR
09 set 2024	1 SAR = 158.2853 XAF	1 XAF = 0.0063 SAR
10 set 2024	1 SAR = 158.4171 XAF	1 XAF = 0.0063 SAR
11 set 2024	1 SAR = 158.1765 XAF	1 XAF = 0.0063 SAR
12 set 2024	1 SAR = 158.6549 XAF	1 XAF = 0.0063 SAR
13 set 2024	1 SAR = 157.6915 XAF	1 XAF = 0.0063 SAR
14 set 2024	1 SAR = 157.6627 XAF	1 XAF = 0.0063 SAR
15 set 2024	1 SAR = 157.6627 XAF	1 XAF = 0.0063 SAR
16 set 2024	1 SAR = 157.2219 XAF	1 XAF = 0.0064 SAR
17 set 2024	1 SAR = 156.9954 XAF	1 XAF = 0.0064 SAR
18 set 2024	1 SAR = 157.0891 XAF	1 XAF = 0.0064 SAR
19 set 2024	1 SAR = 156.7141 XAF	1 XAF = 0.0064 SAR
20 set 2024	1 SAR = 156.6906 XAF	1 XAF = 0.0064 SAR
21 set 2024	1 SAR = 156.4063 XAF	1 XAF = 0.0064 SAR
22 set 2024	1 SAR = 156.4063 XAF	1 XAF = 0.0064 SAR
23 set 2024	1 SAR = 157.2159 XAF	1 XAF = 0.0064 SAR
24 set 2024	1 SAR = 157.17 XAF	1 XAF = 0.0064 SAR
25 set 2024	1 SAR = 156.2937 XAF	1 XAF = 0.0064 SAR
26 set 2024	1 SAR = 156.7966 XAF	1 XAF = 0.0064 SAR
27 set 2024	1 SAR = 156.632 XAF	1 XAF = 0.0064 SAR
28 set 2024	1 SAR = 156.6261 XAF	1 XAF = 0.0064 SAR
29 set 2024	1 SAR = 156.6261 XAF	1 XAF = 0.0064 SAR
30 set 2024	1 SAR = 156.2226 XAF	1 XAF = 0.0064 SAR

Oct 2024

Data	SAR-XAF	XAF-SAR
01 out 2024	1 SAR = 157.5652 XAF	1 XAF = 0.0063 SAR
02 out 2024	1 SAR = 157.862 XAF	1 XAF = 0.0063 SAR
03 out 2024	1 SAR = 158.3023 XAF	1 XAF = 0.0063 SAR
04 out 2024	1 SAR = 158.2916 XAF	1 XAF = 0.0063 SAR
05 out 2024	1 SAR = 159.0069 XAF	1 XAF = 0.0063 SAR
06 out 2024	1 SAR = 159.0069 XAF	1 XAF = 0.0063 SAR
07 out 2024	1 SAR = 159.1903 XAF	1 XAF = 0.0063 SAR
08 out 2024	1 SAR = 159.0696 XAF	1 XAF = 0.0063 SAR
09 out 2024	1 SAR = 159.339 XAF	1 XAF = 0.0063 SAR
10 out 2024	1 SAR = 159.7886 XAF	1 XAF = 0.0063 SAR
11 out 2024	1 SAR = 159.825 XAF	1 XAF = 0.0063 SAR
12 out 2024	1 SAR = 159.5315 XAF	1 XAF = 0.0063 SAR
13 out 2024	1 SAR = 159.6043 XAF	1 XAF = 0.0063 SAR
14 out 2024	1 SAR = 159.967 XAF	1 XAF = 0.0063 SAR
15 out 2024	1 SAR = 160.2982 XAF	1 XAF = 0.0062 SAR
16 out 2024	1 SAR = 160.3834 XAF	1 XAF = 0.0062 SAR
17 out 2024	1 SAR = 160.7371 XAF	1 XAF = 0.0062 SAR
18 out 2024	1 SAR = 161.0531 XAF	1 XAF = 0.0062 SAR
19 out 2024	1 SAR = 160.5645 XAF	1 XAF = 0.0062 SAR
20 out 2024	1 SAR = 160.5645 XAF	1 XAF = 0.0062 SAR
21 out 2024	1 SAR = 160.994 XAF	1 XAF = 0.0062 SAR
22 out 2024	1 SAR = 161.3164 XAF	1 XAF = 0.0062 SAR
23 out 2024	1 SAR = 162.0398 XAF	1 XAF = 0.0062 SAR
24 out 2024	1 SAR = 161.7576 XAF	1 XAF = 0.0062 SAR
25 out 2024	1 SAR = 161.3458 XAF	1 XAF = 0.0062 SAR
26 out 2024	1 SAR = 161.6902 XAF	1 XAF = 0.0062 SAR
27 out 2024	1 SAR = 161.6902 XAF	1 XAF = 0.0062 SAR
28 out 2024	1 SAR = 161.3562 XAF	1 XAF = 0.0062 SAR
29 out 2024	1 SAR = 161.7552 XAF	1 XAF = 0.0062 SAR
30 out 2024	1 SAR = 161.5006 XAF	1 XAF = 0.0062 SAR
31 out 2024	1 SAR = 160.613 XAF	1 XAF = 0.0062 SAR

Nov 2024

Data	SAR-XAF	XAF-SAR
01 nov 2024	1 SAR = 160.7299 XAF	1 XAF = 0.0062 SAR
02 nov 2024	1 SAR = 160.7035 XAF	1 XAF = 0.0062 SAR
03 nov 2024	1 SAR = 160.5203 XAF	1 XAF = 0.0062 SAR
04 nov 2024	1 SAR = 160.1253 XAF	1 XAF = 0.0062 SAR
05 nov 2024	1 SAR = 160.2465 XAF	1 XAF = 0.0062 SAR
06 nov 2024	1 SAR = 163.0599 XAF	1 XAF = 0.0061 SAR
07 nov 2024	1 SAR = 162.26 XAF	1 XAF = 0.0062 SAR
08 nov 2024	1 SAR = 162.0356 XAF	1 XAF = 0.0062 SAR
09 nov 2024	1 SAR = 162.8601 XAF	1 XAF = 0.0061 SAR
10 nov 2024	1 SAR = 162.8601 XAF	1 XAF = 0.0061 SAR
11 nov 2024	1 SAR = 163.8146 XAF	1 XAF = 0.0061 SAR
12 nov 2024	1 SAR = 164.5229 XAF	1 XAF = 0.0061 SAR
13 nov 2024	1 SAR = 164.2552 XAF	1 XAF = 0.0061 SAR
14 nov 2024	1 SAR = 165.8418 XAF	1 XAF = 0.006 SAR
15 nov 2024	1 SAR = 165.2195 XAF	1 XAF = 0.0061 SAR
16 nov 2024	1 SAR = 165.6026 XAF	1 XAF = 0.006 SAR
17 nov 2024	1 SAR = 165.6026 XAF	1 XAF = 0.006 SAR
18 nov 2024	1 SAR = 165.8454 XAF	1 XAF = 0.006 SAR
19 nov 2024	1 SAR = 165.4505 XAF	1 XAF = 0.006 SAR
20 nov 2024	1 SAR = 165.5568 XAF	1 XAF = 0.006 SAR
21 nov 2024	1 SAR = 166.0776 XAF	1 XAF = 0.006 SAR

Informação sobre as taxas de câmbio de SAR-XAF e XAF-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias