> Taxas de câmbio SAR-VUV e VUV-SAR - 2025

Taxas de câmbio SAR-VUV e VUV-SAR - 2025

Taxas de câmbio de SAR-VUV e VUV-SAR

Verifique abaixo as taxas de câmbio para SAR-VUV e VUV-SAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SAR = 32,2689 VUV

1 VUV = 0,031 SAR

1A 2A 3A

SAR para VUVVUV para SAR

Jan 2025

Data	SAR-VUV	VUV-SAR
01 jan 2025	1 SAR = 31.602 VUV	1 VUV = 0.0316 SAR
02 jan 2025	1 SAR = 31.6118 VUV	1 VUV = 0.0316 SAR
03 jan 2025	1 SAR = 31.6135 VUV	1 VUV = 0.0316 SAR
04 jan 2025	1 SAR = 31.6119 VUV	1 VUV = 0.0316 SAR
05 jan 2025	1 SAR = 31.6119 VUV	1 VUV = 0.0316 SAR
06 jan 2025	1 SAR = 31.6207 VUV	1 VUV = 0.0316 SAR
07 jan 2025	1 SAR = 31.628 VUV	1 VUV = 0.0316 SAR
08 jan 2025	1 SAR = 31.6268 VUV	1 VUV = 0.0316 SAR
09 jan 2025	1 SAR = 31.6274 VUV	1 VUV = 0.0316 SAR
10 jan 2025	1 SAR = 31.6273 VUV	1 VUV = 0.0316 SAR
11 jan 2025	1 SAR = 31.6285 VUV	1 VUV = 0.0316 SAR
12 jan 2025	1 SAR = 31.6285 VUV	1 VUV = 0.0316 SAR
13 jan 2025	1 SAR = 31.6259 VUV	1 VUV = 0.0316 SAR
14 jan 2025	1 SAR = 31.6287 VUV	1 VUV = 0.0316 SAR
15 jan 2025	1 SAR = 31.6343 VUV	1 VUV = 0.0316 SAR
16 jan 2025	1 SAR = 31.6406 VUV	1 VUV = 0.0316 SAR
17 jan 2025	1 SAR = 31.6426 VUV	1 VUV = 0.0316 SAR
18 jan 2025	1 SAR = 31.6412 VUV	1 VUV = 0.0316 SAR
19 jan 2025	1 SAR = 31.6431 VUV	1 VUV = 0.0316 SAR
20 jan 2025	1 SAR = 31.6516 VUV	1 VUV = 0.0316 SAR
21 jan 2025	1 SAR = 31.646 VUV	1 VUV = 0.0316 SAR
22 jan 2025	1 SAR = 31.6472 VUV	1 VUV = 0.0316 SAR
23 jan 2025	1 SAR = 31.6489 VUV	1 VUV = 0.0316 SAR
24 jan 2025	1 SAR = 31.6515 VUV	1 VUV = 0.0316 SAR
25 jan 2025	1 SAR = 31.6516 VUV	1 VUV = 0.0316 SAR
26 jan 2025	1 SAR = 31.6524 VUV	1 VUV = 0.0316 SAR
27 jan 2025	1 SAR = 31.6494 VUV	1 VUV = 0.0316 SAR
28 jan 2025	1 SAR = 31.6538 VUV	1 VUV = 0.0316 SAR
29 jan 2025	1 SAR = 31.6538 VUV	1 VUV = 0.0316 SAR
30 jan 2025	1 SAR = 31.6497 VUV	1 VUV = 0.0316 SAR
31 jan 2025	1 SAR = 31.6527 VUV	1 VUV = 0.0316 SAR

Feb 2025

Data	SAR-VUV	VUV-SAR
01 fev 2025	1 SAR = 31.6534 VUV	1 VUV = 0.0316 SAR
02 fev 2025	1 SAR = 31.6511 VUV	1 VUV = 0.0316 SAR
03 fev 2025	1 SAR = 31.6543 VUV	1 VUV = 0.0316 SAR
04 fev 2025	1 SAR = 31.655 VUV	1 VUV = 0.0316 SAR
05 fev 2025	1 SAR = 31.6525 VUV	1 VUV = 0.0316 SAR
06 fev 2025	1 SAR = 31.6531 VUV	1 VUV = 0.0316 SAR
07 fev 2025	1 SAR = 31.6549 VUV	1 VUV = 0.0316 SAR
08 fev 2025	1 SAR = 31.6552 VUV	1 VUV = 0.0316 SAR
09 fev 2025	1 SAR = 31.6552 VUV	1 VUV = 0.0316 SAR
10 fev 2025	1 SAR = 31.6588 VUV	1 VUV = 0.0316 SAR
11 fev 2025	1 SAR = 31.6574 VUV	1 VUV = 0.0316 SAR
12 fev 2025	1 SAR = 31.6551 VUV	1 VUV = 0.0316 SAR
13 fev 2025	1 SAR = 32.9716 VUV	1 VUV = 0.0303 SAR
14 fev 2025	1 SAR = 32.971 VUV	1 VUV = 0.0303 SAR
15 fev 2025	1 SAR = 32.9722 VUV	1 VUV = 0.0303 SAR
16 fev 2025	1 SAR = 32.9722 VUV	1 VUV = 0.0303 SAR
17 fev 2025	1 SAR = 32.9709 VUV	1 VUV = 0.0303 SAR
18 fev 2025	1 SAR = 32.8757 VUV	1 VUV = 0.0304 SAR
19 fev 2025	1 SAR = 32.9069 VUV	1 VUV = 0.0304 SAR
20 fev 2025	1 SAR = 32.9097 VUV	1 VUV = 0.0304 SAR
21 fev 2025	1 SAR = 32.945 VUV	1 VUV = 0.0304 SAR
22 fev 2025	1 SAR = 32.8895 VUV	1 VUV = 0.0304 SAR
23 fev 2025	1 SAR = 32.7712 VUV	1 VUV = 0.0305 SAR
24 fev 2025	1 SAR = 32.7722 VUV	1 VUV = 0.0305 SAR
25 fev 2025	1 SAR = 32.5334 VUV	1 VUV = 0.0307 SAR
26 fev 2025	1 SAR = 32.8188 VUV	1 VUV = 0.0305 SAR
27 fev 2025	1 SAR = 32.8584 VUV	1 VUV = 0.0304 SAR
28 fev 2025	1 SAR = 32.9799 VUV	1 VUV = 0.0303 SAR

Mar 2025

Data	SAR-VUV	VUV-SAR
01 mar 2025	1 SAR = 33.0809 VUV	1 VUV = 0.0302 SAR
02 mar 2025	1 SAR = 33.0867 VUV	1 VUV = 0.0302 SAR
03 mar 2025	1 SAR = 33.0895 VUV	1 VUV = 0.0302 SAR
04 mar 2025	1 SAR = 33.2279 VUV	1 VUV = 0.0301 SAR
05 mar 2025	1 SAR = 33.2547 VUV	1 VUV = 0.0301 SAR
06 mar 2025	1 SAR = 33.2641 VUV	1 VUV = 0.0301 SAR
07 mar 2025	1 SAR = 33.1357 VUV	1 VUV = 0.0302 SAR
08 mar 2025	1 SAR = 33.1009 VUV	1 VUV = 0.0302 SAR
09 mar 2025	1 SAR = 33.0894 VUV	1 VUV = 0.0302 SAR
10 mar 2025	1 SAR = 32.6707 VUV	1 VUV = 0.0306 SAR
11 mar 2025	1 SAR = 32.9265 VUV	1 VUV = 0.0304 SAR
12 mar 2025	1 SAR = 32.8828 VUV	1 VUV = 0.0304 SAR
13 mar 2025	1 SAR = 32.9024 VUV	1 VUV = 0.0304 SAR
14 mar 2025	1 SAR = 32.8653 VUV	1 VUV = 0.0304 SAR
15 mar 2025	1 SAR = 32.8243 VUV	1 VUV = 0.0305 SAR
16 mar 2025	1 SAR = 32.7855 VUV	1 VUV = 0.0305 SAR
17 mar 2025	1 SAR = 32.7817 VUV	1 VUV = 0.0305 SAR
18 mar 2025	1 SAR = 32.8573 VUV	1 VUV = 0.0304 SAR
19 mar 2025	1 SAR = 32.764 VUV	1 VUV = 0.0305 SAR
20 mar 2025	1 SAR = 32.6581 VUV	1 VUV = 0.0306 SAR
21 mar 2025	1 SAR = 32.6558 VUV	1 VUV = 0.0306 SAR
22 mar 2025	1 SAR = 32.741 VUV	1 VUV = 0.0305 SAR
23 mar 2025	1 SAR = 32.704 VUV	1 VUV = 0.0306 SAR
24 mar 2025	1 SAR = 32.7114 VUV	1 VUV = 0.0306 SAR
25 mar 2025	1 SAR = 32.8007 VUV	1 VUV = 0.0305 SAR
26 mar 2025	1 SAR = 32.8042 VUV	1 VUV = 0.0305 SAR
27 mar 2025	1 SAR = 32.8843 VUV	1 VUV = 0.0304 SAR
28 mar 2025	1 SAR = 32.8586 VUV	1 VUV = 0.0304 SAR
29 mar 2025	1 SAR = 32.8764 VUV	1 VUV = 0.0304 SAR
30 mar 2025	1 SAR = 32.7294 VUV	1 VUV = 0.0306 SAR
31 mar 2025	1 SAR = 32.7222 VUV	1 VUV = 0.0306 SAR

Apr 2025

Data	SAR-VUV	VUV-SAR
01 abr 2025	1 SAR = 32.8632 VUV	1 VUV = 0.0304 SAR
02 abr 2025	1 SAR = 32.8899 VUV	1 VUV = 0.0304 SAR
03 abr 2025	1 SAR = 32.9533 VUV	1 VUV = 0.0303 SAR
04 abr 2025	1 SAR = 32.9354 VUV	1 VUV = 0.0304 SAR
05 abr 2025	1 SAR = 32.8108 VUV	1 VUV = 0.0305 SAR
06 abr 2025	1 SAR = 32.5431 VUV	1 VUV = 0.0307 SAR
07 abr 2025	1 SAR = 32.5238 VUV	1 VUV = 0.0307 SAR
08 abr 2025	1 SAR = 33.351 VUV	1 VUV = 0.03 SAR
09 abr 2025	1 SAR = 33.5558 VUV	1 VUV = 0.0298 SAR
10 abr 2025	1 SAR = 33.6448 VUV	1 VUV = 0.0297 SAR
11 abr 2025	1 SAR = 33.5403 VUV	1 VUV = 0.0298 SAR
12 abr 2025	1 SAR = 32.9846 VUV	1 VUV = 0.0303 SAR
13 abr 2025	1 SAR = 32.7775 VUV	1 VUV = 0.0305 SAR
14 abr 2025	1 SAR = 32.7782 VUV	1 VUV = 0.0305 SAR
15 abr 2025	1 SAR = 32.724 VUV	1 VUV = 0.0306 SAR
16 abr 2025	1 SAR = 32.7265 VUV	1 VUV = 0.0306 SAR
17 abr 2025	1 SAR = 32.6629 VUV	1 VUV = 0.0306 SAR
18 abr 2025	1 SAR = 32.5273 VUV	1 VUV = 0.0307 SAR
19 abr 2025	1 SAR = 32.3537 VUV	1 VUV = 0.0309 SAR
20 abr 2025	1 SAR = 32.2385 VUV	1 VUV = 0.031 SAR
21 abr 2025	1 SAR = 32.2385 VUV	1 VUV = 0.031 SAR
22 abr 2025	1 SAR = 32.0933 VUV	1 VUV = 0.0312 SAR
23 abr 2025	1 SAR = 32.2584 VUV	1 VUV = 0.031 SAR
24 abr 2025	1 SAR = 31.9361 VUV	1 VUV = 0.0313 SAR
25 abr 2025	1 SAR = 32.3612 VUV	1 VUV = 0.0309 SAR
26 abr 2025	1 SAR = 32.2905 VUV	1 VUV = 0.031 SAR
27 abr 2025	1 SAR = 32.1471 VUV	1 VUV = 0.0311 SAR
28 abr 2025	1 SAR = 32.1423 VUV	1 VUV = 0.0311 SAR
29 abr 2025	1 SAR = 32.3398 VUV	1 VUV = 0.0309 SAR
30 abr 2025	1 SAR = 32.1025 VUV	1 VUV = 0.0312 SAR

May 2025

Data	SAR-VUV	VUV-SAR
01 mai 2025	1 SAR = 32.1525 VUV	1 VUV = 0.0311 SAR
02 mai 2025	1 SAR = 32.2866 VUV	1 VUV = 0.031 SAR
03 mai 2025	1 SAR = 32.3053 VUV	1 VUV = 0.031 SAR
04 mai 2025	1 SAR = 32.2905 VUV	1 VUV = 0.031 SAR
05 mai 2025	1 SAR = 32.2875 VUV	1 VUV = 0.031 SAR
06 mai 2025	1 SAR = 32.1798 VUV	1 VUV = 0.0311 SAR
07 mai 2025	1 SAR = 32.1675 VUV	1 VUV = 0.0311 SAR
08 mai 2025	1 SAR = 32.1637 VUV	1 VUV = 0.0311 SAR
09 mai 2025	1 SAR = 32.1844 VUV	1 VUV = 0.0311 SAR
10 mai 2025	1 SAR = 32.3006 VUV	1 VUV = 0.031 SAR
11 mai 2025	1 SAR = 32.2601 VUV	1 VUV = 0.031 SAR
12 mai 2025	1 SAR = 32.2599 VUV	1 VUV = 0.031 SAR
13 mai 2025	1 SAR = 31.9853 VUV	1 VUV = 0.0313 SAR
14 mai 2025	1 SAR = 32.0258 VUV	1 VUV = 0.0312 SAR
15 mai 2025	1 SAR = 32.0067 VUV	1 VUV = 0.0312 SAR
16 mai 2025	1 SAR = 31.9918 VUV	1 VUV = 0.0313 SAR
17 mai 2025	1 SAR = 32.3076 VUV	1 VUV = 0.031 SAR
18 mai 2025	1 SAR = 32.2972 VUV	1 VUV = 0.031 SAR
19 mai 2025	1 SAR = 32.2936 VUV	1 VUV = 0.031 SAR
20 mai 2025	1 SAR = 32.3714 VUV	1 VUV = 0.0309 SAR
21 mai 2025	1 SAR = 32.3406 VUV	1 VUV = 0.0309 SAR
22 mai 2025	1 SAR = 32.3237 VUV	1 VUV = 0.0309 SAR
23 mai 2025	1 SAR = 32.304 VUV	1 VUV = 0.031 SAR
24 mai 2025	1 SAR = 32.3617 VUV	1 VUV = 0.0309 SAR
25 mai 2025	1 SAR = 32.2189 VUV	1 VUV = 0.031 SAR
26 mai 2025	1 SAR = 32.2169 VUV	1 VUV = 0.031 SAR
27 mai 2025	1 SAR = 32.3404 VUV	1 VUV = 0.0309 SAR
28 mai 2025	1 SAR = 32.2802 VUV	1 VUV = 0.031 SAR
29 mai 2025	1 SAR = 32.187 VUV	1 VUV = 0.0311 SAR
30 mai 2025	1 SAR = 32.2146 VUV	1 VUV = 0.031 SAR
31 mai 2025	1 SAR = 31.8489 VUV	1 VUV = 0.0314 SAR

Jun 2025

Data	SAR-VUV	VUV-SAR
01 jun 2025	1 SAR = 32.0651 VUV	1 VUV = 0.0312 SAR
02 jun 2025	1 SAR = 32.065 VUV	1 VUV = 0.0312 SAR
03 jun 2025	1 SAR = 32.2168 VUV	1 VUV = 0.031 SAR
04 jun 2025	1 SAR = 32.1492 VUV	1 VUV = 0.0311 SAR
05 jun 2025	1 SAR = 32.2191 VUV	1 VUV = 0.031 SAR
06 jun 2025	1 SAR = 32.1489 VUV	1 VUV = 0.0311 SAR
07 jun 2025	1 SAR = 32.0356 VUV	1 VUV = 0.0312 SAR
08 jun 2025	1 SAR = 31.8169 VUV	1 VUV = 0.0314 SAR
09 jun 2025	1 SAR = 31.8706 VUV	1 VUV = 0.0314 SAR
10 jun 2025	1 SAR = 32.0264 VUV	1 VUV = 0.0312 SAR
11 jun 2025	1 SAR = 32.0248 VUV	1 VUV = 0.0312 SAR
12 jun 2025	1 SAR = 31.9442 VUV	1 VUV = 0.0313 SAR
13 jun 2025	1 SAR = 31.9654 VUV	1 VUV = 0.0313 SAR
14 jun 2025	1 SAR = 31.8402 VUV	1 VUV = 0.0314 SAR
15 jun 2025	1 SAR = 31.7302 VUV	1 VUV = 0.0315 SAR
16 jun 2025	1 SAR = 31.7421 VUV	1 VUV = 0.0315 SAR
17 jun 2025	1 SAR = 31.9612 VUV	1 VUV = 0.0313 SAR
18 jun 2025	1 SAR = 31.949 VUV	1 VUV = 0.0313 SAR
19 jun 2025	1 SAR = 31.9972 VUV	1 VUV = 0.0313 SAR
20 jun 2025	1 SAR = 31.9962 VUV	1 VUV = 0.0313 SAR
21 jun 2025	1 SAR = 32.04 VUV	1 VUV = 0.0312 SAR
22 jun 2025	1 SAR = 31.9603 VUV	1 VUV = 0.0313 SAR
23 jun 2025	1 SAR = 31.9581 VUV	1 VUV = 0.0313 SAR
24 jun 2025	1 SAR = 32.027 VUV	1 VUV = 0.0312 SAR
25 jun 2025	1 SAR = 32.1295 VUV	1 VUV = 0.0311 SAR
26 jun 2025	1 SAR = 32.0885 VUV	1 VUV = 0.0312 SAR
27 jun 2025	1 SAR = 32.0301 VUV	1 VUV = 0.0312 SAR
28 jun 2025	1 SAR = 31.9141 VUV	1 VUV = 0.0313 SAR
29 jun 2025	1 SAR = 31.7049 VUV	1 VUV = 0.0315 SAR
30 jun 2025	1 SAR = 31.7033 VUV	1 VUV = 0.0315 SAR

Jul 2025

Data	SAR-VUV	VUV-SAR
01 jul 2025	1 SAR = 31.871 VUV	1 VUV = 0.0314 SAR
02 jul 2025	1 SAR = 31.7913 VUV	1 VUV = 0.0315 SAR
03 jul 2025	1 SAR = 31.718 VUV	1 VUV = 0.0315 SAR
04 jul 2025	1 SAR = 31.7644 VUV	1 VUV = 0.0315 SAR
05 jul 2025	1 SAR = 31.7696 VUV	1 VUV = 0.0315 SAR
06 jul 2025	1 SAR = 31.5916 VUV	1 VUV = 0.0317 SAR

Informação sobre as taxas de câmbio de SAR-VUV e VUV-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias