> Taxas de câmbio SAR-UGX e UGX-SAR - 2025

Taxas de câmbio SAR-UGX e UGX-SAR - 2025

Taxas de câmbio de SAR-UGX e UGX-SAR

Verifique abaixo as taxas de câmbio para SAR-UGX e UGX-SAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SAR = 975,2793 UGX

1 UGX = 0,001 SAR

1A 2A 3A

SAR para UGXUGX para SAR

Jan 2025

Data	SAR-UGX	UGX-SAR
01 jan 2025	1 SAR = 977.1798 UGX	1 UGX = 0.001 SAR
02 jan 2025	1 SAR = 979.3689 UGX	1 UGX = 0.001 SAR
03 jan 2025	1 SAR = 978.7169 UGX	1 UGX = 0.001 SAR
04 jan 2025	1 SAR = 976.8383 UGX	1 UGX = 0.001 SAR
05 jan 2025	1 SAR = 976.8383 UGX	1 UGX = 0.001 SAR
06 jan 2025	1 SAR = 984.0233 UGX	1 UGX = 0.001 SAR
07 jan 2025	1 SAR = 984.3398 UGX	1 UGX = 0.001 SAR
08 jan 2025	1 SAR = 987.7373 UGX	1 UGX = 0.001 SAR
09 jan 2025	1 SAR = 985.215 UGX	1 UGX = 0.001 SAR
10 jan 2025	1 SAR = 984.9727 UGX	1 UGX = 0.001 SAR
11 jan 2025	1 SAR = 989.3721 UGX	1 UGX = 0.001 SAR
12 jan 2025	1 SAR = 989.3721 UGX	1 UGX = 0.001 SAR
13 jan 2025	1 SAR = 985.6287 UGX	1 UGX = 0.001 SAR
14 jan 2025	1 SAR = 985.7986 UGX	1 UGX = 0.001 SAR
15 jan 2025	1 SAR = 984.0908 UGX	1 UGX = 0.001 SAR
16 jan 2025	1 SAR = 983.2553 UGX	1 UGX = 0.001 SAR
17 jan 2025	1 SAR = 982.3172 UGX	1 UGX = 0.001 SAR
18 jan 2025	1 SAR = 981.9577 UGX	1 UGX = 0.001 SAR
19 jan 2025	1 SAR = 982.0188 UGX	1 UGX = 0.001 SAR
20 jan 2025	1 SAR = 983.6554 UGX	1 UGX = 0.001 SAR
21 jan 2025	1 SAR = 979.6461 UGX	1 UGX = 0.001 SAR
22 jan 2025	1 SAR = 979.6839 UGX	1 UGX = 0.001 SAR
23 jan 2025	1 SAR = 982.9921 UGX	1 UGX = 0.001 SAR
24 jan 2025	1 SAR = 983.7015 UGX	1 UGX = 0.001 SAR
25 jan 2025	1 SAR = 981.5994 UGX	1 UGX = 0.001 SAR
26 jan 2025	1 SAR = 981.6246 UGX	1 UGX = 0.001 SAR
27 jan 2025	1 SAR = 983.6566 UGX	1 UGX = 0.001 SAR
28 jan 2025	1 SAR = 984.8541 UGX	1 UGX = 0.001 SAR
29 jan 2025	1 SAR = 984.4308 UGX	1 UGX = 0.001 SAR
30 jan 2025	1 SAR = 981.7113 UGX	1 UGX = 0.001 SAR
31 jan 2025	1 SAR = 981.2121 UGX	1 UGX = 0.001 SAR

Feb 2025

Data	SAR-UGX	UGX-SAR
01 fev 2025	1 SAR = 981.2338 UGX	1 UGX = 0.001 SAR
02 fev 2025	1 SAR = 982.781 UGX	1 UGX = 0.001 SAR
03 fev 2025	1 SAR = 980.2554 UGX	1 UGX = 0.001 SAR
04 fev 2025	1 SAR = 981.2142 UGX	1 UGX = 0.001 SAR
05 fev 2025	1 SAR = 981.5685 UGX	1 UGX = 0.001 SAR
06 fev 2025	1 SAR = 980.0634 UGX	1 UGX = 0.001 SAR
07 fev 2025	1 SAR = 979.7728 UGX	1 UGX = 0.001 SAR
08 fev 2025	1 SAR = 983.6682 UGX	1 UGX = 0.001 SAR
09 fev 2025	1 SAR = 983.6682 UGX	1 UGX = 0.001 SAR
10 fev 2025	1 SAR = 980.8575 UGX	1 UGX = 0.001 SAR
11 fev 2025	1 SAR = 979.6146 UGX	1 UGX = 0.001 SAR
12 fev 2025	1 SAR = 981.0922 UGX	1 UGX = 0.001 SAR
13 fev 2025	1 SAR = 978.5053 UGX	1 UGX = 0.001 SAR
14 fev 2025	1 SAR = 981.4827 UGX	1 UGX = 0.001 SAR
15 fev 2025	1 SAR = 978.2872 UGX	1 UGX = 0.001 SAR
16 fev 2025	1 SAR = 978.2872 UGX	1 UGX = 0.001 SAR
17 fev 2025	1 SAR = 981.1113 UGX	1 UGX = 0.001 SAR
18 fev 2025	1 SAR = 983.3799 UGX	1 UGX = 0.001 SAR
19 fev 2025	1 SAR = 980.0285 UGX	1 UGX = 0.001 SAR
20 fev 2025	1 SAR = 979.7594 UGX	1 UGX = 0.001 SAR
21 fev 2025	1 SAR = 979.5535 UGX	1 UGX = 0.001 SAR
22 fev 2025	1 SAR = 979.4274 UGX	1 UGX = 0.001 SAR
23 fev 2025	1 SAR = 979.4274 UGX	1 UGX = 0.001 SAR
24 fev 2025	1 SAR = 979.9594 UGX	1 UGX = 0.001 SAR
25 fev 2025	1 SAR = 981.3332 UGX	1 UGX = 0.001 SAR
26 fev 2025	1 SAR = 981.8147 UGX	1 UGX = 0.001 SAR
27 fev 2025	1 SAR = 981.1095 UGX	1 UGX = 0.001 SAR
28 fev 2025	1 SAR = 981.4542 UGX	1 UGX = 0.001 SAR

Mar 2025

Data	SAR-UGX	UGX-SAR
01 mar 2025	1 SAR = 979.6758 UGX	1 UGX = 0.001 SAR
02 mar 2025	1 SAR = 980.4689 UGX	1 UGX = 0.001 SAR
03 mar 2025	1 SAR = 980.4343 UGX	1 UGX = 0.001 SAR
04 mar 2025	1 SAR = 979.9071 UGX	1 UGX = 0.001 SAR
05 mar 2025	1 SAR = 977.4428 UGX	1 UGX = 0.001 SAR
06 mar 2025	1 SAR = 979.2947 UGX	1 UGX = 0.001 SAR
07 mar 2025	1 SAR = 978.5264 UGX	1 UGX = 0.001 SAR
08 mar 2025	1 SAR = 977.8729 UGX	1 UGX = 0.001 SAR
09 mar 2025	1 SAR = 979.2152 UGX	1 UGX = 0.001 SAR
10 mar 2025	1 SAR = 978.7333 UGX	1 UGX = 0.001 SAR
11 mar 2025	1 SAR = 978.6023 UGX	1 UGX = 0.001 SAR
12 mar 2025	1 SAR = 978.2916 UGX	1 UGX = 0.001 SAR
13 mar 2025	1 SAR = 976.645 UGX	1 UGX = 0.001 SAR
14 mar 2025	1 SAR = 977.0328 UGX	1 UGX = 0.001 SAR
15 mar 2025	1 SAR = 974.7048 UGX	1 UGX = 0.001 SAR
16 mar 2025	1 SAR = 977.39 UGX	1 UGX = 0.001 SAR
17 mar 2025	1 SAR = 978.2617 UGX	1 UGX = 0.001 SAR
18 mar 2025	1 SAR = 977.8711 UGX	1 UGX = 0.001 SAR
19 mar 2025	1 SAR = 977.6323 UGX	1 UGX = 0.001 SAR
20 mar 2025	1 SAR = 977.4577 UGX	1 UGX = 0.001 SAR
21 mar 2025	1 SAR = 977.148 UGX	1 UGX = 0.001 SAR
22 mar 2025	1 SAR = 974.9041 UGX	1 UGX = 0.001 SAR
23 mar 2025	1 SAR = 977.2698 UGX	1 UGX = 0.001 SAR
24 mar 2025	1 SAR = 977.4913 UGX	1 UGX = 0.001 SAR
25 mar 2025	1 SAR = 977.452 UGX	1 UGX = 0.001 SAR
26 mar 2025	1 SAR = 977.626 UGX	1 UGX = 0.001 SAR
27 mar 2025	1 SAR = 976.4059 UGX	1 UGX = 0.001 SAR
28 mar 2025	1 SAR = 976.005 UGX	1 UGX = 0.001 SAR
29 mar 2025	1 SAR = 976.1396 UGX	1 UGX = 0.001 SAR
30 mar 2025	1 SAR = 977.2065 UGX	1 UGX = 0.001 SAR
31 mar 2025	1 SAR = 975.7828 UGX	1 UGX = 0.001 SAR

Apr 2025

Data	SAR-UGX	UGX-SAR
01 abr 2025	1 SAR = 975.9117 UGX	1 UGX = 0.001 SAR
02 abr 2025	1 SAR = 971.8919 UGX	1 UGX = 0.001 SAR
03 abr 2025	1 SAR = 972.272 UGX	1 UGX = 0.001 SAR
04 abr 2025	1 SAR = 971.7463 UGX	1 UGX = 0.001 SAR
05 abr 2025	1 SAR = 980.4345 UGX	1 UGX = 0.001 SAR
06 abr 2025	1 SAR = 980.1479 UGX	1 UGX = 0.001 SAR
07 abr 2025	1 SAR = 990.2584 UGX	1 UGX = 0.001 SAR
08 abr 2025	1 SAR = 985.8234 UGX	1 UGX = 0.001 SAR
09 abr 2025	1 SAR = 982.7315 UGX	1 UGX = 0.001 SAR
10 abr 2025	1 SAR = 985.6456 UGX	1 UGX = 0.001 SAR
11 abr 2025	1 SAR = 982.5816 UGX	1 UGX = 0.001 SAR
12 abr 2025	1 SAR = 977.1005 UGX	1 UGX = 0.001 SAR
13 abr 2025	1 SAR = 979.9791 UGX	1 UGX = 0.001 SAR
14 abr 2025	1 SAR = 979.9997 UGX	1 UGX = 0.001 SAR
15 abr 2025	1 SAR = 977.8109 UGX	1 UGX = 0.001 SAR
16 abr 2025	1 SAR = 977.7107 UGX	1 UGX = 0.001 SAR
17 abr 2025	1 SAR = 976.4246 UGX	1 UGX = 0.001 SAR
18 abr 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
19 abr 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
20 abr 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
21 abr 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
22 abr 2025	1 SAR = 975.7485 UGX	1 UGX = 0.001 SAR
23 abr 2025	1 SAR = 977.2435 UGX	1 UGX = 0.001 SAR
24 abr 2025	1 SAR = 976.6461 UGX	1 UGX = 0.001 SAR
25 abr 2025	1 SAR = 977.1684 UGX	1 UGX = 0.001 SAR
26 abr 2025	1 SAR = 977.2482 UGX	1 UGX = 0.001 SAR
27 abr 2025	1 SAR = 977.2481 UGX	1 UGX = 0.001 SAR
28 abr 2025	1 SAR = 977.9098 UGX	1 UGX = 0.001 SAR
29 abr 2025	1 SAR = 976.7382 UGX	1 UGX = 0.001 SAR
30 abr 2025	1 SAR = 976.3824 UGX	1 UGX = 0.001 SAR

May 2025

Data	SAR-UGX	UGX-SAR
01 mai 2025	1 SAR = 979.6831 UGX	1 UGX = 0.001 SAR
02 mai 2025	1 SAR = 977.1083 UGX	1 UGX = 0.001 SAR
03 mai 2025	1 SAR = 979.1755 UGX	1 UGX = 0.001 SAR
04 mai 2025	1 SAR = 979.1755 UGX	1 UGX = 0.001 SAR
05 mai 2025	1 SAR = 974.2149 UGX	1 UGX = 0.001 SAR
06 mai 2025	1 SAR = 975.0201 UGX	1 UGX = 0.001 SAR
07 mai 2025	1 SAR = 975.4137 UGX	1 UGX = 0.001 SAR
08 mai 2025	1 SAR = 975.4457 UGX	1 UGX = 0.001 SAR
09 mai 2025	1 SAR = 975.3901 UGX	1 UGX = 0.001 SAR
10 mai 2025	1 SAR = 975.3973 UGX	1 UGX = 0.001 SAR
11 mai 2025	1 SAR = 975.3871 UGX	1 UGX = 0.001 SAR
12 mai 2025	1 SAR = 973.8146 UGX	1 UGX = 0.001 SAR
13 mai 2025	1 SAR = 975.2848 UGX	1 UGX = 0.001 SAR
14 mai 2025	1 SAR = 975.1577 UGX	1 UGX = 0.001 SAR
15 mai 2025	1 SAR = 973.7779 UGX	1 UGX = 0.001 SAR
16 mai 2025	1 SAR = 975.083 UGX	1 UGX = 0.001 SAR
17 mai 2025	1 SAR = 978.843 UGX	1 UGX = 0.001 SAR
18 mai 2025	1 SAR = 978.843 UGX	1 UGX = 0.001 SAR
19 mai 2025	1 SAR = 975.2508 UGX	1 UGX = 0.001 SAR
20 mai 2025	1 SAR = 973.6471 UGX	1 UGX = 0.001 SAR
21 mai 2025	1 SAR = 973.4439 UGX	1 UGX = 0.001 SAR
22 mai 2025	1 SAR = 972.3238 UGX	1 UGX = 0.001 SAR
23 mai 2025	1 SAR = 973.5321 UGX	1 UGX = 0.001 SAR
24 mai 2025	1 SAR = 971.6299 UGX	1 UGX = 0.001 SAR
25 mai 2025	1 SAR = 971.6299 UGX	1 UGX = 0.001 SAR
26 mai 2025	1 SAR = 972.8868 UGX	1 UGX = 0.001 SAR
27 mai 2025	1 SAR = 972.658 UGX	1 UGX = 0.001 SAR
28 mai 2025	1 SAR = 971.4221 UGX	1 UGX = 0.001 SAR
29 mai 2025	1 SAR = 969.4805 UGX	1 UGX = 0.001 SAR
30 mai 2025	1 SAR = 968.4822 UGX	1 UGX = 0.001 SAR
31 mai 2025	1 SAR = 968.3833 UGX	1 UGX = 0.001 SAR

Jun 2025

Data	SAR-UGX	UGX-SAR
01 jun 2025	1 SAR = 968.4866 UGX	1 UGX = 0.001 SAR
02 jun 2025	1 SAR = 970.0233 UGX	1 UGX = 0.001 SAR
03 jun 2025	1 SAR = 971.4432 UGX	1 UGX = 0.001 SAR
04 jun 2025	1 SAR = 970.5075 UGX	1 UGX = 0.001 SAR
05 jun 2025	1 SAR = 967.7687 UGX	1 UGX = 0.001 SAR
06 jun 2025	1 SAR = 965.2391 UGX	1 UGX = 0.001 SAR
07 jun 2025	1 SAR = 965.197 UGX	1 UGX = 0.001 SAR
08 jun 2025	1 SAR = 965.197 UGX	1 UGX = 0.001 SAR
09 jun 2025	1 SAR = 965.2423 UGX	1 UGX = 0.001 SAR
10 jun 2025	1 SAR = 961.5381 UGX	1 UGX = 0.001 SAR
11 jun 2025	1 SAR = 956.4613 UGX	1 UGX = 0.001 SAR
12 jun 2025	1 SAR = 955.6489 UGX	1 UGX = 0.001 SAR
13 jun 2025	1 SAR = 961.0234 UGX	1 UGX = 0.001 SAR
14 jun 2025	1 SAR = 955.8579 UGX	1 UGX = 0.001 SAR
15 jun 2025	1 SAR = 955.8579 UGX	1 UGX = 0.001 SAR
16 jun 2025	1 SAR = 960.3353 UGX	1 UGX = 0.001 SAR
17 jun 2025	1 SAR = 957.8573 UGX	1 UGX = 0.001 SAR
18 jun 2025	1 SAR = 959.4438 UGX	1 UGX = 0.001 SAR
19 jun 2025	1 SAR = 959.8541 UGX	1 UGX = 0.001 SAR
20 jun 2025	1 SAR = 961.1407 UGX	1 UGX = 0.001 SAR
21 jun 2025	1 SAR = 960.5012 UGX	1 UGX = 0.001 SAR
22 jun 2025	1 SAR = 960.5012 UGX	1 UGX = 0.001 SAR
23 jun 2025	1 SAR = 960.9717 UGX	1 UGX = 0.001 SAR
24 jun 2025	1 SAR = 958.6451 UGX	1 UGX = 0.001 SAR
25 jun 2025	1 SAR = 957.5845 UGX	1 UGX = 0.001 SAR
26 jun 2025	1 SAR = 959.0841 UGX	1 UGX = 0.001 SAR
27 jun 2025	1 SAR = 958.1015 UGX	1 UGX = 0.001 SAR
28 jun 2025	1 SAR = 957.8276 UGX	1 UGX = 0.001 SAR
29 jun 2025	1 SAR = 957.8534 UGX	1 UGX = 0.001 SAR
30 jun 2025	1 SAR = 958.5659 UGX	1 UGX = 0.001 SAR

Jul 2025

Data	SAR-UGX	UGX-SAR
01 jul 2025	1 SAR = 958.6598 UGX	1 UGX = 0.001 SAR
02 jul 2025	1 SAR = 956.3635 UGX	1 UGX = 0.001 SAR
03 jul 2025	1 SAR = 956.7285 UGX	1 UGX = 0.001 SAR
04 jul 2025	1 SAR = 956.1555 UGX	1 UGX = 0.001 SAR
05 jul 2025	1 SAR = 956.6131 UGX	1 UGX = 0.001 SAR
06 jul 2025	1 SAR = 958.2237 UGX	1 UGX = 0.001 SAR

Informação sobre as taxas de câmbio de SAR-UGX e UGX-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias