> Taxas de câmbio SAR-TZS e TZS-SAR - 2025

Taxas de câmbio SAR-TZS e TZS-SAR - 2025

Taxas de câmbio de SAR-TZS e TZS-SAR

Verifique abaixo as taxas de câmbio para SAR-TZS e TZS-SAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SAR = 699,7035 TZS

1 TZS = 0,0014 SAR

1A 2A 3A

SAR para TZSTZS para SAR

Jan 2025

Data	SAR-TZS	TZS-SAR
01 jan 2025	1 SAR = 650.8217 TZS	1 TZS = 0.0015 SAR
02 jan 2025	1 SAR = 648.3607 TZS	1 TZS = 0.0015 SAR
03 jan 2025	1 SAR = 656.3834 TZS	1 TZS = 0.0015 SAR
04 jan 2025	1 SAR = 655.2612 TZS	1 TZS = 0.0015 SAR
05 jan 2025	1 SAR = 655.2612 TZS	1 TZS = 0.0015 SAR
06 jan 2025	1 SAR = 662.473 TZS	1 TZS = 0.0015 SAR
07 jan 2025	1 SAR = 660.3218 TZS	1 TZS = 0.0015 SAR
08 jan 2025	1 SAR = 663.3207 TZS	1 TZS = 0.0015 SAR
09 jan 2025	1 SAR = 663.3322 TZS	1 TZS = 0.0015 SAR
10 jan 2025	1 SAR = 666.9172 TZS	1 TZS = 0.0015 SAR
11 jan 2025	1 SAR = 673.4951 TZS	1 TZS = 0.0015 SAR
12 jan 2025	1 SAR = 673.4951 TZS	1 TZS = 0.0015 SAR
13 jan 2025	1 SAR = 663.3019 TZS	1 TZS = 0.0015 SAR
14 jan 2025	1 SAR = 672.6855 TZS	1 TZS = 0.0015 SAR
15 jan 2025	1 SAR = 670.1398 TZS	1 TZS = 0.0015 SAR
16 jan 2025	1 SAR = 672.9388 TZS	1 TZS = 0.0015 SAR
17 jan 2025	1 SAR = 674.3132 TZS	1 TZS = 0.0015 SAR
18 jan 2025	1 SAR = 674.2586 TZS	1 TZS = 0.0015 SAR
19 jan 2025	1 SAR = 674.3006 TZS	1 TZS = 0.0015 SAR
20 jan 2025	1 SAR = 673.826 TZS	1 TZS = 0.0015 SAR
21 jan 2025	1 SAR = 672.8937 TZS	1 TZS = 0.0015 SAR
22 jan 2025	1 SAR = 668.4132 TZS	1 TZS = 0.0015 SAR
23 jan 2025	1 SAR = 670.7142 TZS	1 TZS = 0.0015 SAR
24 jan 2025	1 SAR = 679.0337 TZS	1 TZS = 0.0015 SAR
25 jan 2025	1 SAR = 677.7807 TZS	1 TZS = 0.0015 SAR
26 jan 2025	1 SAR = 677.7981 TZS	1 TZS = 0.0015 SAR
27 jan 2025	1 SAR = 678.456 TZS	1 TZS = 0.0015 SAR
28 jan 2025	1 SAR = 672.5509 TZS	1 TZS = 0.0015 SAR
29 jan 2025	1 SAR = 678.7714 TZS	1 TZS = 0.0015 SAR
30 jan 2025	1 SAR = 680.6825 TZS	1 TZS = 0.0015 SAR
31 jan 2025	1 SAR = 679.8614 TZS	1 TZS = 0.0015 SAR

Feb 2025

Data	SAR-TZS	TZS-SAR
01 fev 2025	1 SAR = 679.8764 TZS	1 TZS = 0.0015 SAR
02 fev 2025	1 SAR = 680.6916 TZS	1 TZS = 0.0015 SAR
03 fev 2025	1 SAR = 685.2413 TZS	1 TZS = 0.0015 SAR
04 fev 2025	1 SAR = 678.7815 TZS	1 TZS = 0.0015 SAR
05 fev 2025	1 SAR = 679.1966 TZS	1 TZS = 0.0015 SAR
06 fev 2025	1 SAR = 678.2112 TZS	1 TZS = 0.0015 SAR
07 fev 2025	1 SAR = 683.1873 TZS	1 TZS = 0.0015 SAR
08 fev 2025	1 SAR = 688.3614 TZS	1 TZS = 0.0015 SAR
09 fev 2025	1 SAR = 688.3614 TZS	1 TZS = 0.0015 SAR
10 fev 2025	1 SAR = 685.6395 TZS	1 TZS = 0.0015 SAR
11 fev 2025	1 SAR = 690.6072 TZS	1 TZS = 0.0014 SAR
12 fev 2025	1 SAR = 693.2442 TZS	1 TZS = 0.0014 SAR
13 fev 2025	1 SAR = 693.2228 TZS	1 TZS = 0.0014 SAR
14 fev 2025	1 SAR = 693.2109 TZS	1 TZS = 0.0014 SAR
15 fev 2025	1 SAR = 691.2265 TZS	1 TZS = 0.0014 SAR
16 fev 2025	1 SAR = 691.2265 TZS	1 TZS = 0.0014 SAR
17 fev 2025	1 SAR = 679.877 TZS	1 TZS = 0.0015 SAR
18 fev 2025	1 SAR = 694.2359 TZS	1 TZS = 0.0014 SAR
19 fev 2025	1 SAR = 686.6484 TZS	1 TZS = 0.0015 SAR
20 fev 2025	1 SAR = 692.7722 TZS	1 TZS = 0.0014 SAR
21 fev 2025	1 SAR = 689.3015 TZS	1 TZS = 0.0015 SAR
22 fev 2025	1 SAR = 689.5485 TZS	1 TZS = 0.0015 SAR
23 fev 2025	1 SAR = 689.5485 TZS	1 TZS = 0.0015 SAR
24 fev 2025	1 SAR = 694.6612 TZS	1 TZS = 0.0014 SAR
25 fev 2025	1 SAR = 698.0114 TZS	1 TZS = 0.0014 SAR
26 fev 2025	1 SAR = 696.341 TZS	1 TZS = 0.0014 SAR
27 fev 2025	1 SAR = 693.9167 TZS	1 TZS = 0.0014 SAR
28 fev 2025	1 SAR = 694.4546 TZS	1 TZS = 0.0014 SAR

Mar 2025

Data	SAR-TZS	TZS-SAR
01 mar 2025	1 SAR = 691.6262 TZS	1 TZS = 0.0014 SAR
02 mar 2025	1 SAR = 688.6198 TZS	1 TZS = 0.0015 SAR
03 mar 2025	1 SAR = 690.2408 TZS	1 TZS = 0.0014 SAR
04 mar 2025	1 SAR = 703.9218 TZS	1 TZS = 0.0014 SAR
05 mar 2025	1 SAR = 697.1671 TZS	1 TZS = 0.0014 SAR
06 mar 2025	1 SAR = 702.4271 TZS	1 TZS = 0.0014 SAR
07 mar 2025	1 SAR = 702.3482 TZS	1 TZS = 0.0014 SAR
08 mar 2025	1 SAR = 702.0729 TZS	1 TZS = 0.0014 SAR
09 mar 2025	1 SAR = 705.8664 TZS	1 TZS = 0.0014 SAR
10 mar 2025	1 SAR = 694.3061 TZS	1 TZS = 0.0014 SAR
11 mar 2025	1 SAR = 703.4985 TZS	1 TZS = 0.0014 SAR
12 mar 2025	1 SAR = 703.875 TZS	1 TZS = 0.0014 SAR
13 mar 2025	1 SAR = 709.2521 TZS	1 TZS = 0.0014 SAR
14 mar 2025	1 SAR = 706.4946 TZS	1 TZS = 0.0014 SAR
15 mar 2025	1 SAR = 707.3565 TZS	1 TZS = 0.0014 SAR
16 mar 2025	1 SAR = 701.6951 TZS	1 TZS = 0.0014 SAR
17 mar 2025	1 SAR = 706.056 TZS	1 TZS = 0.0014 SAR
18 mar 2025	1 SAR = 708.72 TZS	1 TZS = 0.0014 SAR
19 mar 2025	1 SAR = 704.4075 TZS	1 TZS = 0.0014 SAR
20 mar 2025	1 SAR = 703.7418 TZS	1 TZS = 0.0014 SAR
21 mar 2025	1 SAR = 705.8928 TZS	1 TZS = 0.0014 SAR
22 mar 2025	1 SAR = 705.3718 TZS	1 TZS = 0.0014 SAR
23 mar 2025	1 SAR = 699.3953 TZS	1 TZS = 0.0014 SAR
24 mar 2025	1 SAR = 699.6537 TZS	1 TZS = 0.0014 SAR
25 mar 2025	1 SAR = 707.7448 TZS	1 TZS = 0.0014 SAR
26 mar 2025	1 SAR = 709.0299 TZS	1 TZS = 0.0014 SAR
27 mar 2025	1 SAR = 711.795 TZS	1 TZS = 0.0014 SAR
28 mar 2025	1 SAR = 706.4404 TZS	1 TZS = 0.0014 SAR
29 mar 2025	1 SAR = 708.8596 TZS	1 TZS = 0.0014 SAR
30 mar 2025	1 SAR = 697.3072 TZS	1 TZS = 0.0014 SAR
31 mar 2025	1 SAR = 706.4587 TZS	1 TZS = 0.0014 SAR

Apr 2025

Data	SAR-TZS	TZS-SAR
01 abr 2025	1 SAR = 706.4366 TZS	1 TZS = 0.0014 SAR
02 abr 2025	1 SAR = 705.7242 TZS	1 TZS = 0.0014 SAR
03 abr 2025	1 SAR = 705.7844 TZS	1 TZS = 0.0014 SAR
04 abr 2025	1 SAR = 712.7651 TZS	1 TZS = 0.0014 SAR
05 abr 2025	1 SAR = 717.5263 TZS	1 TZS = 0.0014 SAR
06 abr 2025	1 SAR = 717.3166 TZS	1 TZS = 0.0014 SAR
07 abr 2025	1 SAR = 716.8907 TZS	1 TZS = 0.0014 SAR
08 abr 2025	1 SAR = 715.2072 TZS	1 TZS = 0.0014 SAR
09 abr 2025	1 SAR = 709.9817 TZS	1 TZS = 0.0014 SAR
10 abr 2025	1 SAR = 711.4701 TZS	1 TZS = 0.0014 SAR
11 abr 2025	1 SAR = 711.8527 TZS	1 TZS = 0.0014 SAR
12 abr 2025	1 SAR = 712.6079 TZS	1 TZS = 0.0014 SAR
13 abr 2025	1 SAR = 709.3568 TZS	1 TZS = 0.0014 SAR
14 abr 2025	1 SAR = 710.0216 TZS	1 TZS = 0.0014 SAR
15 abr 2025	1 SAR = 716.8278 TZS	1 TZS = 0.0014 SAR
16 abr 2025	1 SAR = 716.4367 TZS	1 TZS = 0.0014 SAR
17 abr 2025	1 SAR = 716.2819 TZS	1 TZS = 0.0014 SAR
18 abr 2025	1 SAR = 716.2387 TZS	1 TZS = 0.0014 SAR
19 abr 2025	1 SAR = 716.2403 TZS	1 TZS = 0.0014 SAR
20 abr 2025	1 SAR = 716.2403 TZS	1 TZS = 0.0014 SAR
21 abr 2025	1 SAR = 716.2384 TZS	1 TZS = 0.0014 SAR
22 abr 2025	1 SAR = 715.8205 TZS	1 TZS = 0.0014 SAR
23 abr 2025	1 SAR = 717.1645 TZS	1 TZS = 0.0014 SAR
24 abr 2025	1 SAR = 717.0993 TZS	1 TZS = 0.0014 SAR
25 abr 2025	1 SAR = 716.4267 TZS	1 TZS = 0.0014 SAR
26 abr 2025	1 SAR = 717.1541 TZS	1 TZS = 0.0014 SAR
27 abr 2025	1 SAR = 717.1541 TZS	1 TZS = 0.0014 SAR
28 abr 2025	1 SAR = 717.5788 TZS	1 TZS = 0.0014 SAR
29 abr 2025	1 SAR = 716.4728 TZS	1 TZS = 0.0014 SAR
30 abr 2025	1 SAR = 718.5162 TZS	1 TZS = 0.0014 SAR

May 2025

Data	SAR-TZS	TZS-SAR
01 mai 2025	1 SAR = 718.3468 TZS	1 TZS = 0.0014 SAR
02 mai 2025	1 SAR = 718.8145 TZS	1 TZS = 0.0014 SAR
03 mai 2025	1 SAR = 719.8154 TZS	1 TZS = 0.0014 SAR
04 mai 2025	1 SAR = 719.8154 TZS	1 TZS = 0.0014 SAR
05 mai 2025	1 SAR = 719.249 TZS	1 TZS = 0.0014 SAR
06 mai 2025	1 SAR = 717.4261 TZS	1 TZS = 0.0014 SAR
07 mai 2025	1 SAR = 721.6305 TZS	1 TZS = 0.0014 SAR
08 mai 2025	1 SAR = 717.1715 TZS	1 TZS = 0.0014 SAR
09 mai 2025	1 SAR = 719.175 TZS	1 TZS = 0.0014 SAR
10 mai 2025	1 SAR = 719.1745 TZS	1 TZS = 0.0014 SAR
11 mai 2025	1 SAR = 718.6208 TZS	1 TZS = 0.0014 SAR
12 mai 2025	1 SAR = 718.2894 TZS	1 TZS = 0.0014 SAR
13 mai 2025	1 SAR = 716.4966 TZS	1 TZS = 0.0014 SAR
14 mai 2025	1 SAR = 719.0614 TZS	1 TZS = 0.0014 SAR
15 mai 2025	1 SAR = 719.3519 TZS	1 TZS = 0.0014 SAR
16 mai 2025	1 SAR = 719.1764 TZS	1 TZS = 0.0014 SAR
17 mai 2025	1 SAR = 721.616 TZS	1 TZS = 0.0014 SAR
18 mai 2025	1 SAR = 721.616 TZS	1 TZS = 0.0014 SAR
19 mai 2025	1 SAR = 716.5469 TZS	1 TZS = 0.0014 SAR
20 mai 2025	1 SAR = 718.576 TZS	1 TZS = 0.0014 SAR
21 mai 2025	1 SAR = 720.7692 TZS	1 TZS = 0.0014 SAR
22 mai 2025	1 SAR = 719.1661 TZS	1 TZS = 0.0014 SAR
23 mai 2025	1 SAR = 719.1798 TZS	1 TZS = 0.0014 SAR
24 mai 2025	1 SAR = 717.993 TZS	1 TZS = 0.0014 SAR
25 mai 2025	1 SAR = 717.993 TZS	1 TZS = 0.0014 SAR
26 mai 2025	1 SAR = 718.5495 TZS	1 TZS = 0.0014 SAR
27 mai 2025	1 SAR = 719.1737 TZS	1 TZS = 0.0014 SAR
28 mai 2025	1 SAR = 719.0987 TZS	1 TZS = 0.0014 SAR
29 mai 2025	1 SAR = 717.0874 TZS	1 TZS = 0.0014 SAR
30 mai 2025	1 SAR = 717.3118 TZS	1 TZS = 0.0014 SAR
31 mai 2025	1 SAR = 718.3047 TZS	1 TZS = 0.0014 SAR

Jun 2025

Data	SAR-TZS	TZS-SAR
01 jun 2025	1 SAR = 717.6555 TZS	1 TZS = 0.0014 SAR
02 jun 2025	1 SAR = 718.2478 TZS	1 TZS = 0.0014 SAR
03 jun 2025	1 SAR = 717.0573 TZS	1 TZS = 0.0014 SAR
04 jun 2025	1 SAR = 714.7364 TZS	1 TZS = 0.0014 SAR
05 jun 2025	1 SAR = 715.4355 TZS	1 TZS = 0.0014 SAR
06 jun 2025	1 SAR = 701.2464 TZS	1 TZS = 0.0014 SAR
07 jun 2025	1 SAR = 708.5736 TZS	1 TZS = 0.0014 SAR
08 jun 2025	1 SAR = 708.5736 TZS	1 TZS = 0.0014 SAR
09 jun 2025	1 SAR = 701.2402 TZS	1 TZS = 0.0014 SAR
10 jun 2025	1 SAR = 697.2154 TZS	1 TZS = 0.0014 SAR
11 jun 2025	1 SAR = 694.5451 TZS	1 TZS = 0.0014 SAR
12 jun 2025	1 SAR = 697.072 TZS	1 TZS = 0.0014 SAR
13 jun 2025	1 SAR = 690.1292 TZS	1 TZS = 0.0014 SAR
14 jun 2025	1 SAR = 685.654 TZS	1 TZS = 0.0015 SAR
15 jun 2025	1 SAR = 685.654 TZS	1 TZS = 0.0015 SAR
16 jun 2025	1 SAR = 687.4467 TZS	1 TZS = 0.0015 SAR
17 jun 2025	1 SAR = 692.7697 TZS	1 TZS = 0.0014 SAR
18 jun 2025	1 SAR = 703.6624 TZS	1 TZS = 0.0014 SAR
19 jun 2025	1 SAR = 697.92 TZS	1 TZS = 0.0014 SAR
20 jun 2025	1 SAR = 704.5527 TZS	1 TZS = 0.0014 SAR
21 jun 2025	1 SAR = 707.4737 TZS	1 TZS = 0.0014 SAR
22 jun 2025	1 SAR = 707.4737 TZS	1 TZS = 0.0014 SAR
23 jun 2025	1 SAR = 707.6224 TZS	1 TZS = 0.0014 SAR
24 jun 2025	1 SAR = 710.4187 TZS	1 TZS = 0.0014 SAR
25 jun 2025	1 SAR = 709.2407 TZS	1 TZS = 0.0014 SAR
26 jun 2025	1 SAR = 706.5832 TZS	1 TZS = 0.0014 SAR
27 jun 2025	1 SAR = 703.1362 TZS	1 TZS = 0.0014 SAR
28 jun 2025	1 SAR = 702.1188 TZS	1 TZS = 0.0014 SAR
29 jun 2025	1 SAR = 702.1377 TZS	1 TZS = 0.0014 SAR
30 jun 2025	1 SAR = 703.1312 TZS	1 TZS = 0.0014 SAR

Jul 2025

Data	SAR-TZS	TZS-SAR
01 jul 2025	1 SAR = 699.1572 TZS	1 TZS = 0.0014 SAR
02 jul 2025	1 SAR = 701.2836 TZS	1 TZS = 0.0014 SAR
03 jul 2025	1 SAR = 703.0373 TZS	1 TZS = 0.0014 SAR
04 jul 2025	1 SAR = 705.6985 TZS	1 TZS = 0.0014 SAR
05 jul 2025	1 SAR = 704.0673 TZS	1 TZS = 0.0014 SAR
06 jul 2025	1 SAR = 704.2551 TZS	1 TZS = 0.0014 SAR

Informação sobre as taxas de câmbio de SAR-TZS e TZS-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias