currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SAR-TZS e TZS-SAR - 2025

Taxas de câmbio SAR-TZS e TZS-SAR - 2025

Taxas de câmbio de SAR-TZS e TZS-SAR

Verifique abaixo as taxas de câmbio para SAR-TZS e TZS-SAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SAR = 688,0059 TZS
1 TZS = 0,0015 SAR
1A 2A 3A

Jan 2025

DataSAR-TZSTZS-SAR
01 jan 2025 1 SAR = 650.8217 TZS 1 TZS = 0.0015 SAR
02 jan 2025 1 SAR = 648.3607 TZS 1 TZS = 0.0015 SAR
03 jan 2025 1 SAR = 656.3834 TZS 1 TZS = 0.0015 SAR
04 jan 2025 1 SAR = 655.2612 TZS 1 TZS = 0.0015 SAR
05 jan 2025 1 SAR = 655.2612 TZS 1 TZS = 0.0015 SAR
06 jan 2025 1 SAR = 662.473 TZS 1 TZS = 0.0015 SAR
07 jan 2025 1 SAR = 660.3218 TZS 1 TZS = 0.0015 SAR
08 jan 2025 1 SAR = 663.3207 TZS 1 TZS = 0.0015 SAR
09 jan 2025 1 SAR = 663.3322 TZS 1 TZS = 0.0015 SAR
10 jan 2025 1 SAR = 666.9172 TZS 1 TZS = 0.0015 SAR
11 jan 2025 1 SAR = 673.4951 TZS 1 TZS = 0.0015 SAR
12 jan 2025 1 SAR = 673.4951 TZS 1 TZS = 0.0015 SAR
13 jan 2025 1 SAR = 663.3019 TZS 1 TZS = 0.0015 SAR
14 jan 2025 1 SAR = 672.6855 TZS 1 TZS = 0.0015 SAR
15 jan 2025 1 SAR = 670.1398 TZS 1 TZS = 0.0015 SAR
16 jan 2025 1 SAR = 672.9388 TZS 1 TZS = 0.0015 SAR
17 jan 2025 1 SAR = 674.3132 TZS 1 TZS = 0.0015 SAR
18 jan 2025 1 SAR = 674.2586 TZS 1 TZS = 0.0015 SAR
19 jan 2025 1 SAR = 674.3006 TZS 1 TZS = 0.0015 SAR
20 jan 2025 1 SAR = 673.826 TZS 1 TZS = 0.0015 SAR
21 jan 2025 1 SAR = 672.8937 TZS 1 TZS = 0.0015 SAR
22 jan 2025 1 SAR = 668.4132 TZS 1 TZS = 0.0015 SAR
23 jan 2025 1 SAR = 670.7142 TZS 1 TZS = 0.0015 SAR
24 jan 2025 1 SAR = 679.0337 TZS 1 TZS = 0.0015 SAR
25 jan 2025 1 SAR = 677.7807 TZS 1 TZS = 0.0015 SAR
26 jan 2025 1 SAR = 677.7981 TZS 1 TZS = 0.0015 SAR
27 jan 2025 1 SAR = 678.456 TZS 1 TZS = 0.0015 SAR
28 jan 2025 1 SAR = 672.5509 TZS 1 TZS = 0.0015 SAR
29 jan 2025 1 SAR = 678.7714 TZS 1 TZS = 0.0015 SAR
30 jan 2025 1 SAR = 680.6825 TZS 1 TZS = 0.0015 SAR
31 jan 2025 1 SAR = 679.8614 TZS 1 TZS = 0.0015 SAR

Feb 2025

DataSAR-TZSTZS-SAR
01 fev 2025 1 SAR = 679.8764 TZS 1 TZS = 0.0015 SAR
02 fev 2025 1 SAR = 680.6916 TZS 1 TZS = 0.0015 SAR
03 fev 2025 1 SAR = 685.2413 TZS 1 TZS = 0.0015 SAR
04 fev 2025 1 SAR = 678.7815 TZS 1 TZS = 0.0015 SAR
05 fev 2025 1 SAR = 679.1966 TZS 1 TZS = 0.0015 SAR
06 fev 2025 1 SAR = 678.2112 TZS 1 TZS = 0.0015 SAR
07 fev 2025 1 SAR = 683.1873 TZS 1 TZS = 0.0015 SAR
08 fev 2025 1 SAR = 688.3614 TZS 1 TZS = 0.0015 SAR
09 fev 2025 1 SAR = 688.3614 TZS 1 TZS = 0.0015 SAR
10 fev 2025 1 SAR = 685.6395 TZS 1 TZS = 0.0015 SAR
11 fev 2025 1 SAR = 690.6072 TZS 1 TZS = 0.0014 SAR
12 fev 2025 1 SAR = 693.2442 TZS 1 TZS = 0.0014 SAR
13 fev 2025 1 SAR = 693.2228 TZS 1 TZS = 0.0014 SAR
14 fev 2025 1 SAR = 693.2109 TZS 1 TZS = 0.0014 SAR
15 fev 2025 1 SAR = 691.2265 TZS 1 TZS = 0.0014 SAR
16 fev 2025 1 SAR = 691.2265 TZS 1 TZS = 0.0014 SAR
17 fev 2025 1 SAR = 679.877 TZS 1 TZS = 0.0015 SAR
18 fev 2025 1 SAR = 694.2359 TZS 1 TZS = 0.0014 SAR
19 fev 2025 1 SAR = 686.6484 TZS 1 TZS = 0.0015 SAR
20 fev 2025 1 SAR = 692.7722 TZS 1 TZS = 0.0014 SAR
21 fev 2025 1 SAR = 689.3015 TZS 1 TZS = 0.0015 SAR
22 fev 2025 1 SAR = 689.5485 TZS 1 TZS = 0.0015 SAR
23 fev 2025 1 SAR = 689.5485 TZS 1 TZS = 0.0015 SAR
24 fev 2025 1 SAR = 694.6612 TZS 1 TZS = 0.0014 SAR
25 fev 2025 1 SAR = 698.0114 TZS 1 TZS = 0.0014 SAR
26 fev 2025 1 SAR = 696.341 TZS 1 TZS = 0.0014 SAR
27 fev 2025 1 SAR = 693.9167 TZS 1 TZS = 0.0014 SAR
28 fev 2025 1 SAR = 694.4546 TZS 1 TZS = 0.0014 SAR

Mar 2025

DataSAR-TZSTZS-SAR
01 mar 2025 1 SAR = 691.6262 TZS 1 TZS = 0.0014 SAR
02 mar 2025 1 SAR = 688.6198 TZS 1 TZS = 0.0015 SAR
03 mar 2025 1 SAR = 690.2408 TZS 1 TZS = 0.0014 SAR
04 mar 2025 1 SAR = 703.9218 TZS 1 TZS = 0.0014 SAR
05 mar 2025 1 SAR = 697.1671 TZS 1 TZS = 0.0014 SAR
06 mar 2025 1 SAR = 702.4271 TZS 1 TZS = 0.0014 SAR
07 mar 2025 1 SAR = 702.3482 TZS 1 TZS = 0.0014 SAR
08 mar 2025 1 SAR = 702.0729 TZS 1 TZS = 0.0014 SAR
09 mar 2025 1 SAR = 705.8664 TZS 1 TZS = 0.0014 SAR
10 mar 2025 1 SAR = 694.3061 TZS 1 TZS = 0.0014 SAR
11 mar 2025 1 SAR = 703.4985 TZS 1 TZS = 0.0014 SAR
12 mar 2025 1 SAR = 703.875 TZS 1 TZS = 0.0014 SAR
13 mar 2025 1 SAR = 709.2521 TZS 1 TZS = 0.0014 SAR
14 mar 2025 1 SAR = 706.4946 TZS 1 TZS = 0.0014 SAR
15 mar 2025 1 SAR = 707.3565 TZS 1 TZS = 0.0014 SAR
16 mar 2025 1 SAR = 701.6951 TZS 1 TZS = 0.0014 SAR
17 mar 2025 1 SAR = 706.056 TZS 1 TZS = 0.0014 SAR
18 mar 2025 1 SAR = 708.72 TZS 1 TZS = 0.0014 SAR
19 mar 2025 1 SAR = 704.4075 TZS 1 TZS = 0.0014 SAR
20 mar 2025 1 SAR = 703.7418 TZS 1 TZS = 0.0014 SAR
21 mar 2025 1 SAR = 705.8928 TZS 1 TZS = 0.0014 SAR
22 mar 2025 1 SAR = 705.3718 TZS 1 TZS = 0.0014 SAR
23 mar 2025 1 SAR = 699.3953 TZS 1 TZS = 0.0014 SAR
24 mar 2025 1 SAR = 699.6537 TZS 1 TZS = 0.0014 SAR
25 mar 2025 1 SAR = 707.7448 TZS 1 TZS = 0.0014 SAR
26 mar 2025 1 SAR = 709.0299 TZS 1 TZS = 0.0014 SAR
27 mar 2025 1 SAR = 711.795 TZS 1 TZS = 0.0014 SAR
28 mar 2025 1 SAR = 706.4404 TZS 1 TZS = 0.0014 SAR
29 mar 2025 1 SAR = 708.8596 TZS 1 TZS = 0.0014 SAR
30 mar 2025 1 SAR = 697.3072 TZS 1 TZS = 0.0014 SAR
31 mar 2025 1 SAR = 706.4587 TZS 1 TZS = 0.0014 SAR

Apr 2025

DataSAR-TZSTZS-SAR
01 abr 2025 1 SAR = 706.4366 TZS 1 TZS = 0.0014 SAR
02 abr 2025 1 SAR = 705.7242 TZS 1 TZS = 0.0014 SAR
03 abr 2025 1 SAR = 705.7844 TZS 1 TZS = 0.0014 SAR
04 abr 2025 1 SAR = 712.7651 TZS 1 TZS = 0.0014 SAR
05 abr 2025 1 SAR = 716.8763 TZS 1 TZS = 0.0014 SAR

Informação sobre as taxas de câmbio de SAR-TZS e TZS-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats