currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SAR-TWD e TWD-SAR - 2025

Taxas de câmbio SAR-TWD e TWD-SAR - 2025

Taxas de câmbio de SAR-TWD e TWD-SAR

Verifique abaixo as taxas de câmbio para SAR-TWD e TWD-SAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SAR = 8,6632 TWD
1 TWD = 0,1154 SAR
1A 2A 3A

Jan 2025

DataSAR-TWDTWD-SAR
01 jan 2025 1 SAR = 8.7367 TWD 1 TWD = 0.1145 SAR
02 jan 2025 1 SAR = 8.7596 TWD 1 TWD = 0.1142 SAR
03 jan 2025 1 SAR = 8.7675 TWD 1 TWD = 0.1141 SAR
04 jan 2025 1 SAR = 8.7675 TWD 1 TWD = 0.1141 SAR
05 jan 2025 1 SAR = 8.7675 TWD 1 TWD = 0.1141 SAR
06 jan 2025 1 SAR = 8.7211 TWD 1 TWD = 0.1147 SAR
07 jan 2025 1 SAR = 8.7222 TWD 1 TWD = 0.1147 SAR
08 jan 2025 1 SAR = 8.758 TWD 1 TWD = 0.1142 SAR
09 jan 2025 1 SAR = 8.7652 TWD 1 TWD = 0.1141 SAR
10 jan 2025 1 SAR = 8.778 TWD 1 TWD = 0.1139 SAR
11 jan 2025 1 SAR = 8.8211 TWD 1 TWD = 0.1134 SAR
12 jan 2025 1 SAR = 8.8211 TWD 1 TWD = 0.1134 SAR
13 jan 2025 1 SAR = 8.8107 TWD 1 TWD = 0.1135 SAR
14 jan 2025 1 SAR = 8.7949 TWD 1 TWD = 0.1137 SAR
15 jan 2025 1 SAR = 8.7912 TWD 1 TWD = 0.1138 SAR
16 jan 2025 1 SAR = 8.7724 TWD 1 TWD = 0.114 SAR
17 jan 2025 1 SAR = 8.7749 TWD 1 TWD = 0.114 SAR
18 jan 2025 1 SAR = 8.7738 TWD 1 TWD = 0.114 SAR
19 jan 2025 1 SAR = 8.7743 TWD 1 TWD = 0.114 SAR
20 jan 2025 1 SAR = 8.7416 TWD 1 TWD = 0.1144 SAR
21 jan 2025 1 SAR = 8.7308 TWD 1 TWD = 0.1145 SAR
22 jan 2025 1 SAR = 8.7228 TWD 1 TWD = 0.1146 SAR
23 jan 2025 1 SAR = 8.7406 TWD 1 TWD = 0.1144 SAR
24 jan 2025 1 SAR = 8.7276 TWD 1 TWD = 0.1146 SAR
25 jan 2025 1 SAR = 8.7308 TWD 1 TWD = 0.1145 SAR
26 jan 2025 1 SAR = 8.731 TWD 1 TWD = 0.1145 SAR
27 jan 2025 1 SAR = 8.7506 TWD 1 TWD = 0.1143 SAR
28 jan 2025 1 SAR = 8.781 TWD 1 TWD = 0.1139 SAR
29 jan 2025 1 SAR = 8.7504 TWD 1 TWD = 0.1143 SAR
30 jan 2025 1 SAR = 8.749 TWD 1 TWD = 0.1143 SAR
31 jan 2025 1 SAR = 8.7702 TWD 1 TWD = 0.114 SAR

Feb 2025

DataSAR-TWDTWD-SAR
01 fev 2025 1 SAR = 8.7837 TWD 1 TWD = 0.1138 SAR
02 fev 2025 1 SAR = 8.7831 TWD 1 TWD = 0.1139 SAR
03 fev 2025 1 SAR = 8.8005 TWD 1 TWD = 0.1136 SAR
04 fev 2025 1 SAR = 8.7728 TWD 1 TWD = 0.114 SAR
05 fev 2025 1 SAR = 8.7512 TWD 1 TWD = 0.1143 SAR
06 fev 2025 1 SAR = 8.7538 TWD 1 TWD = 0.1142 SAR
07 fev 2025 1 SAR = 8.7371 TWD 1 TWD = 0.1145 SAR
08 fev 2025 1 SAR = 8.757 TWD 1 TWD = 0.1142 SAR
09 fev 2025 1 SAR = 8.757 TWD 1 TWD = 0.1142 SAR
10 fev 2025 1 SAR = 8.7435 TWD 1 TWD = 0.1144 SAR
11 fev 2025 1 SAR = 8.7514 TWD 1 TWD = 0.1143 SAR
12 fev 2025 1 SAR = 8.7591 TWD 1 TWD = 0.1142 SAR
13 fev 2025 1 SAR = 8.7485 TWD 1 TWD = 0.1143 SAR
14 fev 2025 1 SAR = 8.7217 TWD 1 TWD = 0.1147 SAR
15 fev 2025 1 SAR = 8.7136 TWD 1 TWD = 0.1148 SAR
16 fev 2025 1 SAR = 8.7136 TWD 1 TWD = 0.1148 SAR
17 fev 2025 1 SAR = 8.7276 TWD 1 TWD = 0.1146 SAR
18 fev 2025 1 SAR = 8.7323 TWD 1 TWD = 0.1145 SAR
19 fev 2025 1 SAR = 8.7422 TWD 1 TWD = 0.1144 SAR
20 fev 2025 1 SAR = 8.7395 TWD 1 TWD = 0.1144 SAR
21 fev 2025 1 SAR = 8.7384 TWD 1 TWD = 0.1144 SAR
22 fev 2025 1 SAR = 8.7431 TWD 1 TWD = 0.1144 SAR
23 fev 2025 1 SAR = 8.7431 TWD 1 TWD = 0.1144 SAR
24 fev 2025 1 SAR = 8.7307 TWD 1 TWD = 0.1145 SAR
25 fev 2025 1 SAR = 8.7459 TWD 1 TWD = 0.1143 SAR
26 fev 2025 1 SAR = 8.7422 TWD 1 TWD = 0.1144 SAR
27 fev 2025 1 SAR = 8.7446 TWD 1 TWD = 0.1144 SAR
28 fev 2025 1 SAR = 8.7694 TWD 1 TWD = 0.114 SAR

Mar 2025

DataSAR-TWDTWD-SAR
01 mar 2025 1 SAR = 8.7774 TWD 1 TWD = 0.1139 SAR
02 mar 2025 1 SAR = 8.7852 TWD 1 TWD = 0.1138 SAR
03 mar 2025 1 SAR = 8.7838 TWD 1 TWD = 0.1138 SAR
04 mar 2025 1 SAR = 8.7525 TWD 1 TWD = 0.1143 SAR
05 mar 2025 1 SAR = 8.7539 TWD 1 TWD = 0.1142 SAR
06 mar 2025 1 SAR = 8.7645 TWD 1 TWD = 0.1141 SAR
07 mar 2025 1 SAR = 8.7384 TWD 1 TWD = 0.1144 SAR
08 mar 2025 1 SAR = 8.7529 TWD 1 TWD = 0.1142 SAR
09 mar 2025 1 SAR = 8.754 TWD 1 TWD = 0.1142 SAR
10 mar 2025 1 SAR = 8.7668 TWD 1 TWD = 0.1141 SAR
11 mar 2025 1 SAR = 8.775 TWD 1 TWD = 0.114 SAR
12 mar 2025 1 SAR = 8.7896 TWD 1 TWD = 0.1138 SAR
13 mar 2025 1 SAR = 8.7922 TWD 1 TWD = 0.1137 SAR
14 mar 2025 1 SAR = 8.7965 TWD 1 TWD = 0.1137 SAR
15 mar 2025 1 SAR = 8.7806 TWD 1 TWD = 0.1139 SAR
16 mar 2025 1 SAR = 8.7923 TWD 1 TWD = 0.1137 SAR
17 mar 2025 1 SAR = 8.798 TWD 1 TWD = 0.1137 SAR
18 mar 2025 1 SAR = 8.7901 TWD 1 TWD = 0.1138 SAR
19 mar 2025 1 SAR = 8.8009 TWD 1 TWD = 0.1136 SAR
20 mar 2025 1 SAR = 8.8115 TWD 1 TWD = 0.1135 SAR
21 mar 2025 1 SAR = 8.8031 TWD 1 TWD = 0.1136 SAR
22 mar 2025 1 SAR = 8.7945 TWD 1 TWD = 0.1137 SAR
23 mar 2025 1 SAR = 8.8087 TWD 1 TWD = 0.1135 SAR
24 mar 2025 1 SAR = 8.8104 TWD 1 TWD = 0.1135 SAR
25 mar 2025 1 SAR = 8.8101 TWD 1 TWD = 0.1135 SAR
26 mar 2025 1 SAR = 8.8202 TWD 1 TWD = 0.1134 SAR
27 mar 2025 1 SAR = 8.8304 TWD 1 TWD = 0.1132 SAR
28 mar 2025 1 SAR = 8.8377 TWD 1 TWD = 0.1132 SAR
29 mar 2025 1 SAR = 8.8454 TWD 1 TWD = 0.1131 SAR
30 mar 2025 1 SAR = 8.8612 TWD 1 TWD = 0.1129 SAR
31 mar 2025 1 SAR = 8.8545 TWD 1 TWD = 0.1129 SAR

Apr 2025

DataSAR-TWDTWD-SAR
01 abr 2025 1 SAR = 8.857 TWD 1 TWD = 0.1129 SAR
02 abr 2025 1 SAR = 8.8366 TWD 1 TWD = 0.1132 SAR
03 abr 2025 1 SAR = 8.8332 TWD 1 TWD = 0.1132 SAR
04 abr 2025 1 SAR = 8.795 TWD 1 TWD = 0.1137 SAR
05 abr 2025 1 SAR = 8.8441 TWD 1 TWD = 0.1131 SAR
06 abr 2025 1 SAR = 8.8415 TWD 1 TWD = 0.1131 SAR
07 abr 2025 1 SAR = 8.8005 TWD 1 TWD = 0.1136 SAR
08 abr 2025 1 SAR = 8.8093 TWD 1 TWD = 0.1135 SAR
09 abr 2025 1 SAR = 8.7637 TWD 1 TWD = 0.1141 SAR
10 abr 2025 1 SAR = 8.7633 TWD 1 TWD = 0.1141 SAR
11 abr 2025 1 SAR = 8.7472 TWD 1 TWD = 0.1143 SAR
12 abr 2025 1 SAR = 8.6269 TWD 1 TWD = 0.1159 SAR
13 abr 2025 1 SAR = 8.6414 TWD 1 TWD = 0.1157 SAR
14 abr 2025 1 SAR = 8.6404 TWD 1 TWD = 0.1157 SAR
15 abr 2025 1 SAR = 8.6502 TWD 1 TWD = 0.1156 SAR
16 abr 2025 1 SAR = 8.6646 TWD 1 TWD = 0.1154 SAR
17 abr 2025 1 SAR = 8.6498 TWD 1 TWD = 0.1156 SAR
18 abr 2025 1 SAR = 8.6679 TWD 1 TWD = 0.1154 SAR
19 abr 2025 1 SAR = 8.6679 TWD 1 TWD = 0.1154 SAR
20 abr 2025 1 SAR = 8.6679 TWD 1 TWD = 0.1154 SAR
21 abr 2025 1 SAR = 8.6679 TWD 1 TWD = 0.1154 SAR
22 abr 2025 1 SAR = 8.6652 TWD 1 TWD = 0.1154 SAR
23 abr 2025 1 SAR = 8.6625 TWD 1 TWD = 0.1154 SAR
24 abr 2025 1 SAR = 8.6686 TWD 1 TWD = 0.1154 SAR
25 abr 2025 1 SAR = 8.6731 TWD 1 TWD = 0.1153 SAR
26 abr 2025 1 SAR = 8.6781 TWD 1 TWD = 0.1152 SAR
27 abr 2025 1 SAR = 8.6781 TWD 1 TWD = 0.1152 SAR
28 abr 2025 1 SAR = 8.6613 TWD 1 TWD = 0.1155 SAR
29 abr 2025 1 SAR = 8.6115 TWD 1 TWD = 0.1161 SAR
30 abr 2025 1 SAR = 8.5405 TWD 1 TWD = 0.1171 SAR

May 2025

DataSAR-TWDTWD-SAR
01 mai 2025 1 SAR = 8.5518 TWD 1 TWD = 0.1169 SAR
02 mai 2025 1 SAR = 8.1159 TWD 1 TWD = 0.1232 SAR
03 mai 2025 1 SAR = 8.1916 TWD 1 TWD = 0.1221 SAR
04 mai 2025 1 SAR = 8.1916 TWD 1 TWD = 0.1221 SAR
05 mai 2025 1 SAR = 7.7924 TWD 1 TWD = 0.1283 SAR
06 mai 2025 1 SAR = 8.0238 TWD 1 TWD = 0.1246 SAR
07 mai 2025 1 SAR = 8.0696 TWD 1 TWD = 0.1239 SAR
08 mai 2025 1 SAR = 8.0532 TWD 1 TWD = 0.1242 SAR
09 mai 2025 1 SAR = 8.0524 TWD 1 TWD = 0.1242 SAR
10 mai 2025 1 SAR = 8.0679 TWD 1 TWD = 0.1239 SAR
11 mai 2025 1 SAR = 8.0678 TWD 1 TWD = 0.1239 SAR
12 mai 2025 1 SAR = 8.1079 TWD 1 TWD = 0.1233 SAR
13 mai 2025 1 SAR = 8.1229 TWD 1 TWD = 0.1231 SAR
14 mai 2025 1 SAR = 8.079 TWD 1 TWD = 0.1238 SAR
15 mai 2025 1 SAR = 8.0482 TWD 1 TWD = 0.1243 SAR
16 mai 2025 1 SAR = 8.0416 TWD 1 TWD = 0.1244 SAR
17 mai 2025 1 SAR = 8.0575 TWD 1 TWD = 0.1241 SAR
18 mai 2025 1 SAR = 8.0575 TWD 1 TWD = 0.1241 SAR
19 mai 2025 1 SAR = 8.038 TWD 1 TWD = 0.1244 SAR

Informação sobre as taxas de câmbio de SAR-TWD e TWD-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats