> Taxas de câmbio SAR-TRY e TRY-SAR - 2026

Taxas de câmbio SAR-TRY e TRY-SAR - 2026

Taxas de câmbio de SAR-TRY e TRY-SAR

Verifique abaixo as taxas de câmbio para SAR-TRY e TRY-SAR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 SAR = 11,7676 TRY

1 TRY = 0,085 SAR

1A 2A 3A

SAR para TRYTRY para SAR

Jan 2026

Data	SAR-TRY	TRY-SAR
01 jan 2026	1 SAR = 11.4533 TRY	1 TRY = 0.0873 SAR
02 jan 2026	1 SAR = 11.473 TRY	1 TRY = 0.0872 SAR
03 jan 2026	1 SAR = 11.4745 TRY	1 TRY = 0.0871 SAR
04 jan 2026	1 SAR = 11.4745 TRY	1 TRY = 0.0871 SAR
05 jan 2026	1 SAR = 11.4771 TRY	1 TRY = 0.0871 SAR
06 jan 2026	1 SAR = 11.4769 TRY	1 TRY = 0.0871 SAR
07 jan 2026	1 SAR = 11.4792 TRY	1 TRY = 0.0871 SAR
08 jan 2026	1 SAR = 11.4797 TRY	1 TRY = 0.0871 SAR
09 jan 2026	1 SAR = 11.5044 TRY	1 TRY = 0.0869 SAR
10 jan 2026	1 SAR = 11.4527 TRY	1 TRY = 0.0873 SAR
11 jan 2026	1 SAR = 11.4539 TRY	1 TRY = 0.0873 SAR
12 jan 2026	1 SAR = 11.5007 TRY	1 TRY = 0.087 SAR
13 jan 2026	1 SAR = 11.5074 TRY	1 TRY = 0.0869 SAR
14 jan 2026	1 SAR = 11.5147 TRY	1 TRY = 0.0868 SAR
15 jan 2026	1 SAR = 11.5162 TRY	1 TRY = 0.0868 SAR
16 jan 2026	1 SAR = 11.5407 TRY	1 TRY = 0.0866 SAR
17 jan 2026	1 SAR = 11.5419 TRY	1 TRY = 0.0866 SAR
18 jan 2026	1 SAR = 11.5419 TRY	1 TRY = 0.0866 SAR
19 jan 2026	1 SAR = 11.5406 TRY	1 TRY = 0.0867 SAR
20 jan 2026	1 SAR = 11.543 TRY	1 TRY = 0.0866 SAR
21 jan 2026	1 SAR = 11.5458 TRY	1 TRY = 0.0866 SAR
22 jan 2026	1 SAR = 11.5431 TRY	1 TRY = 0.0866 SAR
23 jan 2026	1 SAR = 11.5614 TRY	1 TRY = 0.0865 SAR
24 jan 2026	1 SAR = 11.5591 TRY	1 TRY = 0.0865 SAR
25 jan 2026	1 SAR = 11.5591 TRY	1 TRY = 0.0865 SAR
26 jan 2026	1 SAR = 11.5672 TRY	1 TRY = 0.0865 SAR
27 jan 2026	1 SAR = 11.575 TRY	1 TRY = 0.0864 SAR
28 jan 2026	1 SAR = 11.5757 TRY	1 TRY = 0.0864 SAR
29 jan 2026	1 SAR = 11.578 TRY	1 TRY = 0.0864 SAR
30 jan 2026	1 SAR = 11.586 TRY	1 TRY = 0.0863 SAR
31 jan 2026	1 SAR = 11.5772 TRY	1 TRY = 0.0864 SAR

Feb 2026

Data	SAR-TRY	TRY-SAR
01 fev 2026	1 SAR = 11.5581 TRY	1 TRY = 0.0865 SAR
02 fev 2026	1 SAR = 11.5971 TRY	1 TRY = 0.0862 SAR
03 fev 2026	1 SAR = 11.5983 TRY	1 TRY = 0.0862 SAR
04 fev 2026	1 SAR = 11.6022 TRY	1 TRY = 0.0862 SAR
05 fev 2026	1 SAR = 11.6103 TRY	1 TRY = 0.0861 SAR
06 fev 2026	1 SAR = 11.6299 TRY	1 TRY = 0.086 SAR
07 fev 2026	1 SAR = 11.6308 TRY	1 TRY = 0.086 SAR
08 fev 2026	1 SAR = 11.6339 TRY	1 TRY = 0.086 SAR
09 fev 2026	1 SAR = 11.6206 TRY	1 TRY = 0.0861 SAR
10 fev 2026	1 SAR = 11.631 TRY	1 TRY = 0.086 SAR
11 fev 2026	1 SAR = 11.6371 TRY	1 TRY = 0.0859 SAR
12 fev 2026	1 SAR = 11.6379 TRY	1 TRY = 0.0859 SAR
13 fev 2026	1 SAR = 11.6632 TRY	1 TRY = 0.0857 SAR
14 fev 2026	1 SAR = 11.6312 TRY	1 TRY = 0.086 SAR
15 fev 2026	1 SAR = 11.6312 TRY	1 TRY = 0.086 SAR
16 fev 2026	1 SAR = 11.6552 TRY	1 TRY = 0.0858 SAR
17 fev 2026	1 SAR = 11.6601 TRY	1 TRY = 0.0858 SAR
18 fev 2026	1 SAR = 11.6676 TRY	1 TRY = 0.0857 SAR
19 fev 2026	1 SAR = 11.6691 TRY	1 TRY = 0.0857 SAR
20 fev 2026	1 SAR = 11.6874 TRY	1 TRY = 0.0856 SAR
21 fev 2026	1 SAR = 11.6835 TRY	1 TRY = 0.0856 SAR
22 fev 2026	1 SAR = 11.6835 TRY	1 TRY = 0.0856 SAR
23 fev 2026	1 SAR = 11.6854 TRY	1 TRY = 0.0856 SAR
24 fev 2026	1 SAR = 11.6903 TRY	1 TRY = 0.0855 SAR
25 fev 2026	1 SAR = 11.6936 TRY	1 TRY = 0.0855 SAR
26 fev 2026	1 SAR = 11.7005 TRY	1 TRY = 0.0855 SAR
27 fev 2026	1 SAR = 11.7196 TRY	1 TRY = 0.0853 SAR
28 fev 2026	1 SAR = 11.7133 TRY	1 TRY = 0.0854 SAR

Mar 2026

Data	SAR-TRY	TRY-SAR
01 mar 2026	1 SAR = 11.7189 TRY	1 TRY = 0.0853 SAR
02 mar 2026	1 SAR = 11.711 TRY	1 TRY = 0.0854 SAR
03 mar 2026	1 SAR = 11.7178 TRY	1 TRY = 0.0853 SAR
04 mar 2026	1 SAR = 11.7145 TRY	1 TRY = 0.0854 SAR
05 mar 2026	1 SAR = 11.7213 TRY	1 TRY = 0.0853 SAR
06 mar 2026	1 SAR = 11.7431 TRY	1 TRY = 0.0852 SAR
07 mar 2026	1 SAR = 11.7231 TRY	1 TRY = 0.0853 SAR
08 mar 2026	1 SAR = 11.7231 TRY	1 TRY = 0.0853 SAR
09 mar 2026	1 SAR = 11.7413 TRY	1 TRY = 0.0852 SAR
10 mar 2026	1 SAR = 11.7375 TRY	1 TRY = 0.0852 SAR
11 mar 2026	1 SAR = 11.7515 TRY	1 TRY = 0.0851 SAR
12 mar 2026	1 SAR = 11.7568 TRY	1 TRY = 0.0851 SAR
13 mar 2026	1 SAR = 11.7763 TRY	1 TRY = 0.0849 SAR
14 mar 2026	1 SAR = 11.7681 TRY	1 TRY = 0.085 SAR
15 mar 2026	1 SAR = 11.7681 TRY	1 TRY = 0.085 SAR
16 mar 2026	1 SAR = 11.7744 TRY	1 TRY = 0.0849 SAR
17 mar 2026	1 SAR = 11.7732 TRY	1 TRY = 0.0849 SAR
18 mar 2026	1 SAR = 11.7763 TRY	1 TRY = 0.0849 SAR
19 mar 2026	1 SAR = 11.8054 TRY	1 TRY = 0.0847 SAR
20 mar 2026	1 SAR = 11.7989 TRY	1 TRY = 0.0848 SAR
21 mar 2026	1 SAR = 11.786 TRY	1 TRY = 0.0848 SAR
22 mar 2026	1 SAR = 11.786 TRY	1 TRY = 0.0848 SAR
23 mar 2026	1 SAR = 11.8046 TRY	1 TRY = 0.0847 SAR
24 mar 2026	1 SAR = 11.8141 TRY	1 TRY = 0.0846 SAR
25 mar 2026	1 SAR = 11.8224 TRY	1 TRY = 0.0846 SAR
26 mar 2026	1 SAR = 11.8262 TRY	1 TRY = 0.0846 SAR
27 mar 2026	1 SAR = 11.8481 TRY	1 TRY = 0.0844 SAR
28 mar 2026	1 SAR = 11.8415 TRY	1 TRY = 0.0844 SAR
29 mar 2026	1 SAR = 11.8421 TRY	1 TRY = 0.0844 SAR
30 mar 2026	1 SAR = 11.8498 TRY	1 TRY = 0.0844 SAR
31 mar 2026	1 SAR = 11.8519 TRY	1 TRY = 0.0844 SAR

Apr 2026

Data	SAR-TRY	TRY-SAR
01 abr 2026	1 SAR = 11.8496 TRY	1 TRY = 0.0844 SAR
02 abr 2026	1 SAR = 11.852 TRY	1 TRY = 0.0844 SAR
03 abr 2026	1 SAR = 11.8709 TRY	1 TRY = 0.0842 SAR
04 abr 2026	1 SAR = 11.8585 TRY	1 TRY = 0.0843 SAR
05 abr 2026	1 SAR = 11.8577 TRY	1 TRY = 0.0843 SAR
06 abr 2026	1 SAR = 11.8771 TRY	1 TRY = 0.0842 SAR
07 abr 2026	1 SAR = 11.8794 TRY	1 TRY = 0.0842 SAR
08 abr 2026	1 SAR = 11.8582 TRY	1 TRY = 0.0843 SAR
09 abr 2026	1 SAR = 11.8817 TRY	1 TRY = 0.0842 SAR
10 abr 2026	1 SAR = 11.8958 TRY	1 TRY = 0.0841 SAR
11 abr 2026	1 SAR = 11.8993 TRY	1 TRY = 0.084 SAR
12 abr 2026	1 SAR = 11.9162 TRY	1 TRY = 0.0839 SAR
13 abr 2026	1 SAR = 11.9165 TRY	1 TRY = 0.0839 SAR
14 abr 2026	1 SAR = 11.9202 TRY	1 TRY = 0.0839 SAR
15 abr 2026	1 SAR = 11.9293 TRY	1 TRY = 0.0838 SAR
16 abr 2026	1 SAR = 11.9329 TRY	1 TRY = 0.0838 SAR
17 abr 2026	1 SAR = 11.9601 TRY	1 TRY = 0.0836 SAR
18 abr 2026	1 SAR = 11.9494 TRY	1 TRY = 0.0837 SAR
19 abr 2026	1 SAR = 11.9539 TRY	1 TRY = 0.0837 SAR
20 abr 2026	1 SAR = 11.9651 TRY	1 TRY = 0.0836 SAR
21 abr 2026	1 SAR = 11.9695 TRY	1 TRY = 0.0835 SAR
22 abr 2026	1 SAR = 11.979 TRY	1 TRY = 0.0835 SAR
23 abr 2026	1 SAR = 11.9782 TRY	1 TRY = 0.0835 SAR
24 abr 2026	1 SAR = 12.0046 TRY	1 TRY = 0.0833 SAR
25 abr 2026	1 SAR = 12.0007 TRY	1 TRY = 0.0833 SAR
26 abr 2026	1 SAR = 12.0027 TRY	1 TRY = 0.0833 SAR
27 abr 2026	1 SAR = 12.0036 TRY	1 TRY = 0.0833 SAR
28 abr 2026	1 SAR = 12.0119 TRY	1 TRY = 0.0833 SAR
29 abr 2026	1 SAR = 12.0167 TRY	1 TRY = 0.0832 SAR
30 abr 2026	1 SAR = 12.0476 TRY	1 TRY = 0.083 SAR

May 2026

Data	SAR-TRY	TRY-SAR
01 mai 2026	1 SAR = 12.0478 TRY	1 TRY = 0.083 SAR
02 mai 2026	1 SAR = 12.0381 TRY	1 TRY = 0.0831 SAR
03 mai 2026	1 SAR = 12.0381 TRY	1 TRY = 0.0831 SAR
04 mai 2026	1 SAR = 12.0465 TRY	1 TRY = 0.083 SAR
05 mai 2026	1 SAR = 12.0507 TRY	1 TRY = 0.083 SAR
06 mai 2026	1 SAR = 12.0535 TRY	1 TRY = 0.083 SAR
07 mai 2026	1 SAR = 12.0394 TRY	1 TRY = 0.0831 SAR
08 mai 2026	1 SAR = 11.9985 TRY	1 TRY = 0.0833 SAR
09 mai 2026	1 SAR = 12.0365 TRY	1 TRY = 0.0831 SAR
10 mai 2026	1 SAR = 12.0365 TRY	1 TRY = 0.0831 SAR
11 mai 2026	1 SAR = 12.0955 TRY	1 TRY = 0.0827 SAR
12 mai 2026	1 SAR = 12.1011 TRY	1 TRY = 0.0826 SAR
13 mai 2026	1 SAR = 12.0872 TRY	1 TRY = 0.0827 SAR
14 mai 2026	1 SAR = 12.0867 TRY	1 TRY = 0.0827 SAR
15 mai 2026	1 SAR = 12.0897 TRY	1 TRY = 0.0827 SAR
16 mai 2026	1 SAR = 12.0155 TRY	1 TRY = 0.0832 SAR
17 mai 2026	1 SAR = 12.0155 TRY	1 TRY = 0.0832 SAR
18 mai 2026	1 SAR = 12.1468 TRY	1 TRY = 0.0823 SAR
19 mai 2026	1 SAR = 12.1459 TRY	1 TRY = 0.0823 SAR

Informação sobre as taxas de câmbio de SAR-TRY e TRY-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias