> Taxas de câmbio SAR-TRY e TRY-SAR - 2025

Taxas de câmbio SAR-TRY e TRY-SAR - 2025

Taxas de câmbio de SAR-TRY e TRY-SAR

Verifique abaixo as taxas de câmbio para SAR-TRY e TRY-SAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SAR = 9,6899 TRY

1 TRY = 0,1032 SAR

1A 2A 3A

SAR para TRYTRY para SAR

Jan 2025

Data	SAR-TRY	TRY-SAR
01 jan 2025	1 SAR = 9.4138 TRY	1 TRY = 0.1062 SAR
02 jan 2025	1 SAR = 9.4029 TRY	1 TRY = 0.1064 SAR
03 jan 2025	1 SAR = 9.4164 TRY	1 TRY = 0.1062 SAR
04 jan 2025	1 SAR = 9.4206 TRY	1 TRY = 0.1061 SAR
05 jan 2025	1 SAR = 9.4186 TRY	1 TRY = 0.1062 SAR
06 jan 2025	1 SAR = 9.4087 TRY	1 TRY = 0.1063 SAR
07 jan 2025	1 SAR = 9.4192 TRY	1 TRY = 0.1062 SAR
08 jan 2025	1 SAR = 9.4259 TRY	1 TRY = 0.1061 SAR
09 jan 2025	1 SAR = 9.4163 TRY	1 TRY = 0.1062 SAR
10 jan 2025	1 SAR = 9.4349 TRY	1 TRY = 0.106 SAR
11 jan 2025	1 SAR = 9.4312 TRY	1 TRY = 0.106 SAR
12 jan 2025	1 SAR = 9.4398 TRY	1 TRY = 0.1059 SAR
13 jan 2025	1 SAR = 9.4567 TRY	1 TRY = 0.1057 SAR
14 jan 2025	1 SAR = 9.4556 TRY	1 TRY = 0.1058 SAR
15 jan 2025	1 SAR = 9.4565 TRY	1 TRY = 0.1057 SAR
16 jan 2025	1 SAR = 9.4462 TRY	1 TRY = 0.1059 SAR
17 jan 2025	1 SAR = 9.4796 TRY	1 TRY = 0.1055 SAR
18 jan 2025	1 SAR = 9.4752 TRY	1 TRY = 0.1055 SAR
19 jan 2025	1 SAR = 9.4446 TRY	1 TRY = 0.1059 SAR
20 jan 2025	1 SAR = 9.4876 TRY	1 TRY = 0.1054 SAR
21 jan 2025	1 SAR = 9.4954 TRY	1 TRY = 0.1053 SAR
22 jan 2025	1 SAR = 9.5032 TRY	1 TRY = 0.1052 SAR
23 jan 2025	1 SAR = 9.506 TRY	1 TRY = 0.1052 SAR
24 jan 2025	1 SAR = 9.5161 TRY	1 TRY = 0.1051 SAR
25 jan 2025	1 SAR = 9.4995 TRY	1 TRY = 0.1053 SAR
26 jan 2025	1 SAR = 9.5077 TRY	1 TRY = 0.1052 SAR
27 jan 2025	1 SAR = 9.525 TRY	1 TRY = 0.105 SAR
28 jan 2025	1 SAR = 9.5349 TRY	1 TRY = 0.1049 SAR
29 jan 2025	1 SAR = 9.5376 TRY	1 TRY = 0.1048 SAR
30 jan 2025	1 SAR = 9.5366 TRY	1 TRY = 0.1049 SAR
31 jan 2025	1 SAR = 9.5602 TRY	1 TRY = 0.1046 SAR

Feb 2025

Data	SAR-TRY	TRY-SAR
01 fev 2025	1 SAR = 9.5143 TRY	1 TRY = 0.1051 SAR
02 fev 2025	1 SAR = 9.5546 TRY	1 TRY = 0.1047 SAR
03 fev 2025	1 SAR = 9.5936 TRY	1 TRY = 0.1042 SAR
04 fev 2025	1 SAR = 9.5874 TRY	1 TRY = 0.1043 SAR
05 fev 2025	1 SAR = 9.5787 TRY	1 TRY = 0.1044 SAR
06 fev 2025	1 SAR = 9.5704 TRY	1 TRY = 0.1045 SAR
07 fev 2025	1 SAR = 9.5898 TRY	1 TRY = 0.1043 SAR
08 fev 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
09 fev 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
10 fev 2025	1 SAR = 9.5986 TRY	1 TRY = 0.1042 SAR
11 fev 2025	1 SAR = 9.6126 TRY	1 TRY = 0.104 SAR
12 fev 2025	1 SAR = 9.6248 TRY	1 TRY = 0.1039 SAR
13 fev 2025	1 SAR = 9.6304 TRY	1 TRY = 0.1038 SAR
14 fev 2025	1 SAR = 9.6555 TRY	1 TRY = 0.1036 SAR
15 fev 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
16 fev 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
17 fev 2025	1 SAR = 9.6593 TRY	1 TRY = 0.1035 SAR
18 fev 2025	1 SAR = 9.6713 TRY	1 TRY = 0.1034 SAR
19 fev 2025	1 SAR = 9.6813 TRY	1 TRY = 0.1033 SAR
20 fev 2025	1 SAR = 9.6848 TRY	1 TRY = 0.1033 SAR
21 fev 2025	1 SAR = 9.7087 TRY	1 TRY = 0.103 SAR
22 fev 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
23 fev 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
24 fev 2025	1 SAR = 9.7159 TRY	1 TRY = 0.1029 SAR
25 fev 2025	1 SAR = 9.7229 TRY	1 TRY = 0.1029 SAR
26 fev 2025	1 SAR = 9.7151 TRY	1 TRY = 0.1029 SAR
27 fev 2025	1 SAR = 9.7104 TRY	1 TRY = 0.103 SAR
28 fev 2025	1 SAR = 9.7381 TRY	1 TRY = 0.1027 SAR

Mar 2025

Data	SAR-TRY	TRY-SAR
01 mar 2025	1 SAR = 9.7062 TRY	1 TRY = 0.103 SAR
02 mar 2025	1 SAR = 9.7291 TRY	1 TRY = 0.1028 SAR
03 mar 2025	1 SAR = 9.7227 TRY	1 TRY = 0.1029 SAR
04 mar 2025	1 SAR = 9.7189 TRY	1 TRY = 0.1029 SAR
05 mar 2025	1 SAR = 9.7117 TRY	1 TRY = 0.103 SAR
06 mar 2025	1 SAR = 9.7099 TRY	1 TRY = 0.103 SAR
07 mar 2025	1 SAR = 9.713 TRY	1 TRY = 0.103 SAR
08 mar 2025	1 SAR = 9.725 TRY	1 TRY = 0.1028 SAR
09 mar 2025	1 SAR = 9.7026 TRY	1 TRY = 0.1031 SAR
10 mar 2025	1 SAR = 9.7487 TRY	1 TRY = 0.1026 SAR
11 mar 2025	1 SAR = 9.758 TRY	1 TRY = 0.1025 SAR
12 mar 2025	1 SAR = 9.7619 TRY	1 TRY = 0.1024 SAR
13 mar 2025	1 SAR = 9.7611 TRY	1 TRY = 0.1024 SAR
14 mar 2025	1 SAR = 9.7782 TRY	1 TRY = 0.1023 SAR
15 mar 2025	1 SAR = 9.7247 TRY	1 TRY = 0.1028 SAR
16 mar 2025	1 SAR = 9.7678 TRY	1 TRY = 0.1024 SAR
17 mar 2025	1 SAR = 9.7754 TRY	1 TRY = 0.1023 SAR
18 mar 2025	1 SAR = 9.7745 TRY	1 TRY = 0.1023 SAR
19 mar 2025	1 SAR = 10.1383 TRY	1 TRY = 0.0986 SAR
20 mar 2025	1 SAR = 10.1334 TRY	1 TRY = 0.0987 SAR
21 mar 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
22 mar 2025	1 SAR = 10.0741 TRY	1 TRY = 0.0993 SAR
23 mar 2025	1 SAR = 10.0856 TRY	1 TRY = 0.0992 SAR
24 mar 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
25 mar 2025	1 SAR = 10.1267 TRY	1 TRY = 0.0987 SAR
26 mar 2025	1 SAR = 10.1315 TRY	1 TRY = 0.0987 SAR
27 mar 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
28 mar 2025	1 SAR = 10.133 TRY	1 TRY = 0.0987 SAR
29 mar 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
30 mar 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
31 mar 2025	1 SAR = 10.1153 TRY	1 TRY = 0.0989 SAR

Apr 2025

Data	SAR-TRY	TRY-SAR
01 abr 2025	1 SAR = 10.1145 TRY	1 TRY = 0.0989 SAR
02 abr 2025	1 SAR = 10.1078 TRY	1 TRY = 0.0989 SAR
03 abr 2025	1 SAR = 10.1162 TRY	1 TRY = 0.0989 SAR
04 abr 2025	1 SAR = 10.1284 TRY	1 TRY = 0.0987 SAR

Informação sobre as taxas de câmbio de SAR-TRY e TRY-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias