> Taxas de câmbio SAR-TRY e TRY-SAR - 2024

Taxas de câmbio SAR-TRY e TRY-SAR - 2024

Taxas de câmbio de SAR-TRY e TRY-SAR

Verifique abaixo as taxas de câmbio para SAR-TRY e TRY-SAR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SAR = 8,6952 TRY

1 TRY = 0,115 SAR

1A 2A 3A

SAR para TRYTRY para SAR

Jan 2024

Data	SAR-TRY	TRY-SAR
01 jan 2024	1 SAR = 7.8595 TRY	1 TRY = 0.1272 SAR
02 jan 2024	1 SAR = 7.9267 TRY	1 TRY = 0.1262 SAR
03 jan 2024	1 SAR = 7.9408 TRY	1 TRY = 0.1259 SAR
04 jan 2024	1 SAR = 7.9381 TRY	1 TRY = 0.126 SAR
05 jan 2024	1 SAR = 7.9569 TRY	1 TRY = 0.1257 SAR
06 jan 2024	1 SAR = 7.9499 TRY	1 TRY = 0.1258 SAR
07 jan 2024	1 SAR = 7.9499 TRY	1 TRY = 0.1258 SAR
08 jan 2024	1 SAR = 7.9713 TRY	1 TRY = 0.1254 SAR
09 jan 2024	1 SAR = 7.9834 TRY	1 TRY = 0.1253 SAR
10 jan 2024	1 SAR = 7.9926 TRY	1 TRY = 0.1251 SAR
11 jan 2024	1 SAR = 7.9975 TRY	1 TRY = 0.125 SAR
12 jan 2024	1 SAR = 8.0246 TRY	1 TRY = 0.1246 SAR
13 jan 2024	1 SAR = 8.0267 TRY	1 TRY = 0.1246 SAR
14 jan 2024	1 SAR = 8.0267 TRY	1 TRY = 0.1246 SAR
15 jan 2024	1 SAR = 8.026 TRY	1 TRY = 0.1246 SAR
16 jan 2024	1 SAR = 8.0278 TRY	1 TRY = 0.1246 SAR
17 jan 2024	1 SAR = 8.0355 TRY	1 TRY = 0.1244 SAR
18 jan 2024	1 SAR = 8.0378 TRY	1 TRY = 0.1244 SAR
19 jan 2024	1 SAR = 8.0502 TRY	1 TRY = 0.1242 SAR
20 jan 2024	1 SAR = 8.0527 TRY	1 TRY = 0.1242 SAR
21 jan 2024	1 SAR = 8.0531 TRY	1 TRY = 0.1242 SAR
22 jan 2024	1 SAR = 8.0636 TRY	1 TRY = 0.124 SAR
23 jan 2024	1 SAR = 8.0737 TRY	1 TRY = 0.1239 SAR
24 jan 2024	1 SAR = 8.0478 TRY	1 TRY = 0.1243 SAR
25 jan 2024	1 SAR = 8.0756 TRY	1 TRY = 0.1238 SAR
26 jan 2024	1 SAR = 8.0814 TRY	1 TRY = 0.1237 SAR
27 jan 2024	1 SAR = 8.0905 TRY	1 TRY = 0.1236 SAR
28 jan 2024	1 SAR = 8.0905 TRY	1 TRY = 0.1236 SAR
29 jan 2024	1 SAR = 8.0934 TRY	1 TRY = 0.1236 SAR
30 jan 2024	1 SAR = 8.0953 TRY	1 TRY = 0.1235 SAR
31 jan 2024	1 SAR = 8.095 TRY	1 TRY = 0.1235 SAR

Feb 2024

Data	SAR-TRY	TRY-SAR
01 fev 2024	1 SAR = 8.0977 TRY	1 TRY = 0.1235 SAR
02 fev 2024	1 SAR = 8.121 TRY	1 TRY = 0.1231 SAR
03 fev 2024	1 SAR = 8.1334 TRY	1 TRY = 0.1229 SAR
04 fev 2024	1 SAR = 8.1334 TRY	1 TRY = 0.1229 SAR
05 fev 2024	1 SAR = 8.1466 TRY	1 TRY = 0.1228 SAR
06 fev 2024	1 SAR = 8.1492 TRY	1 TRY = 0.1227 SAR
07 fev 2024	1 SAR = 8.1594 TRY	1 TRY = 0.1226 SAR
08 fev 2024	1 SAR = 8.1611 TRY	1 TRY = 0.1225 SAR
09 fev 2024	1 SAR = 8.1816 TRY	1 TRY = 0.1222 SAR
10 fev 2024	1 SAR = 8.1795 TRY	1 TRY = 0.1223 SAR
11 fev 2024	1 SAR = 8.1792 TRY	1 TRY = 0.1223 SAR
12 fev 2024	1 SAR = 8.1875 TRY	1 TRY = 0.1221 SAR
13 fev 2024	1 SAR = 8.1924 TRY	1 TRY = 0.1221 SAR
14 fev 2024	1 SAR = 8.1987 TRY	1 TRY = 0.122 SAR
15 fev 2024	1 SAR = 8.1969 TRY	1 TRY = 0.122 SAR
16 fev 2024	1 SAR = 8.2174 TRY	1 TRY = 0.1217 SAR
17 fev 2024	1 SAR = 8.224 TRY	1 TRY = 0.1216 SAR
18 fev 2024	1 SAR = 8.222 TRY	1 TRY = 0.1216 SAR
19 fev 2024	1 SAR = 8.2308 TRY	1 TRY = 0.1215 SAR
20 fev 2024	1 SAR = 8.24 TRY	1 TRY = 0.1214 SAR
21 fev 2024	1 SAR = 8.2674 TRY	1 TRY = 0.121 SAR
22 fev 2024	1 SAR = 8.2635 TRY	1 TRY = 0.121 SAR
23 fev 2024	1 SAR = 8.2904 TRY	1 TRY = 0.1206 SAR
24 fev 2024	1 SAR = 8.2171 TRY	1 TRY = 0.1217 SAR
25 fev 2024	1 SAR = 8.2171 TRY	1 TRY = 0.1217 SAR
26 fev 2024	1 SAR = 8.2984 TRY	1 TRY = 0.1205 SAR
27 fev 2024	1 SAR = 8.3046 TRY	1 TRY = 0.1204 SAR
28 fev 2024	1 SAR = 8.3162 TRY	1 TRY = 0.1202 SAR
29 fev 2024	1 SAR = 8.3254 TRY	1 TRY = 0.1201 SAR

Mar 2024

Data	SAR-TRY	TRY-SAR
01 mar 2024	1 SAR = 8.3598 TRY	1 TRY = 0.1196 SAR
02 mar 2024	1 SAR = 8.3701 TRY	1 TRY = 0.1195 SAR
03 mar 2024	1 SAR = 8.3701 TRY	1 TRY = 0.1195 SAR
04 mar 2024	1 SAR = 8.4062 TRY	1 TRY = 0.119 SAR
05 mar 2024	1 SAR = 8.4413 TRY	1 TRY = 0.1185 SAR
06 mar 2024	1 SAR = 8.4638 TRY	1 TRY = 0.1182 SAR
07 mar 2024	1 SAR = 8.4899 TRY	1 TRY = 0.1178 SAR
08 mar 2024	1 SAR = 8.5224 TRY	1 TRY = 0.1173 SAR
09 mar 2024	1 SAR = 8.492 TRY	1 TRY = 0.1178 SAR
10 mar 2024	1 SAR = 8.492 TRY	1 TRY = 0.1178 SAR
11 mar 2024	1 SAR = 8.5325 TRY	1 TRY = 0.1172 SAR
12 mar 2024	1 SAR = 8.5457 TRY	1 TRY = 0.117 SAR
13 mar 2024	1 SAR = 8.5592 TRY	1 TRY = 0.1168 SAR
14 mar 2024	1 SAR = 8.5661 TRY	1 TRY = 0.1167 SAR
15 mar 2024	1 SAR = 8.5908 TRY	1 TRY = 0.1164 SAR
16 mar 2024	1 SAR = 8.5576 TRY	1 TRY = 0.1169 SAR
17 mar 2024	1 SAR = 8.5576 TRY	1 TRY = 0.1169 SAR
18 mar 2024	1 SAR = 8.6134 TRY	1 TRY = 0.1161 SAR
19 mar 2024	1 SAR = 8.6244 TRY	1 TRY = 0.116 SAR
20 mar 2024	1 SAR = 8.6366 TRY	1 TRY = 0.1158 SAR
21 mar 2024	1 SAR = 8.5436 TRY	1 TRY = 0.117 SAR
22 mar 2024	1 SAR = 8.5293 TRY	1 TRY = 0.1172 SAR
23 mar 2024	1 SAR = 8.5342 TRY	1 TRY = 0.1172 SAR
24 mar 2024	1 SAR = 8.5342 TRY	1 TRY = 0.1172 SAR
25 mar 2024	1 SAR = 8.5714 TRY	1 TRY = 0.1167 SAR
26 mar 2024	1 SAR = 8.5853 TRY	1 TRY = 0.1165 SAR
27 mar 2024	1 SAR = 8.6027 TRY	1 TRY = 0.1162 SAR
28 mar 2024	1 SAR = 8.6158 TRY	1 TRY = 0.1161 SAR
29 mar 2024	1 SAR = 8.6266 TRY	1 TRY = 0.1159 SAR
30 mar 2024	1 SAR = 8.6199 TRY	1 TRY = 0.116 SAR
31 mar 2024	1 SAR = 8.6199 TRY	1 TRY = 0.116 SAR

Apr 2024

Data	SAR-TRY	TRY-SAR
01 abr 2024	1 SAR = 8.5958 TRY	1 TRY = 0.1163 SAR
02 abr 2024	1 SAR = 8.581 TRY	1 TRY = 0.1165 SAR
03 abr 2024	1 SAR = 8.5157 TRY	1 TRY = 0.1174 SAR
04 abr 2024	1 SAR = 8.5014 TRY	1 TRY = 0.1176 SAR
05 abr 2024	1 SAR = 8.5102 TRY	1 TRY = 0.1175 SAR
06 abr 2024	1 SAR = 8.5501 TRY	1 TRY = 0.117 SAR
07 abr 2024	1 SAR = 8.5501 TRY	1 TRY = 0.117 SAR
08 abr 2024	1 SAR = 8.5823 TRY	1 TRY = 0.1165 SAR
09 abr 2024	1 SAR = 8.5822 TRY	1 TRY = 0.1165 SAR
10 abr 2024	1 SAR = 8.6003 TRY	1 TRY = 0.1163 SAR
11 abr 2024	1 SAR = 8.6033 TRY	1 TRY = 0.1162 SAR
12 abr 2024	1 SAR = 8.6173 TRY	1 TRY = 0.116 SAR
13 abr 2024	1 SAR = 8.6273 TRY	1 TRY = 0.1159 SAR
14 abr 2024	1 SAR = 8.627 TRY	1 TRY = 0.1159 SAR
15 abr 2024	1 SAR = 8.6387 TRY	1 TRY = 0.1158 SAR
16 abr 2024	1 SAR = 8.6645 TRY	1 TRY = 0.1154 SAR
17 abr 2024	1 SAR = 8.6721 TRY	1 TRY = 0.1153 SAR
18 abr 2024	1 SAR = 8.6605 TRY	1 TRY = 0.1155 SAR
19 abr 2024	1 SAR = 8.6907 TRY	1 TRY = 0.1151 SAR
20 abr 2024	1 SAR = 8.6596 TRY	1 TRY = 0.1155 SAR
21 abr 2024	1 SAR = 8.6596 TRY	1 TRY = 0.1155 SAR
22 abr 2024	1 SAR = 8.6742 TRY	1 TRY = 0.1153 SAR
23 abr 2024	1 SAR = 8.6882 TRY	1 TRY = 0.1151 SAR
24 abr 2024	1 SAR = 8.6698 TRY	1 TRY = 0.1153 SAR
25 abr 2024	1 SAR = 8.6677 TRY	1 TRY = 0.1154 SAR
26 abr 2024	1 SAR = 8.6602 TRY	1 TRY = 0.1155 SAR
27 abr 2024	1 SAR = 8.6678 TRY	1 TRY = 0.1154 SAR
28 abr 2024	1 SAR = 8.6678 TRY	1 TRY = 0.1154 SAR
29 abr 2024	1 SAR = 8.6332 TRY	1 TRY = 0.1158 SAR
30 abr 2024	1 SAR = 8.6334 TRY	1 TRY = 0.1158 SAR

May 2024

Data	SAR-TRY	TRY-SAR
01 mai 2024	1 SAR = 8.6582 TRY	1 TRY = 0.1155 SAR
02 mai 2024	1 SAR = 8.6305 TRY	1 TRY = 0.1159 SAR
03 mai 2024	1 SAR = 8.6238 TRY	1 TRY = 0.116 SAR
04 mai 2024	1 SAR = 8.6262 TRY	1 TRY = 0.1159 SAR
05 mai 2024	1 SAR = 8.6262 TRY	1 TRY = 0.1159 SAR
06 mai 2024	1 SAR = 8.604 TRY	1 TRY = 0.1162 SAR
07 mai 2024	1 SAR = 8.6029 TRY	1 TRY = 0.1162 SAR
08 mai 2024	1 SAR = 8.6013 TRY	1 TRY = 0.1163 SAR
09 mai 2024	1 SAR = 8.5908 TRY	1 TRY = 0.1164 SAR
10 mai 2024	1 SAR = 8.5922 TRY	1 TRY = 0.1164 SAR
11 mai 2024	1 SAR = 8.6285 TRY	1 TRY = 0.1159 SAR
12 mai 2024	1 SAR = 8.64 TRY	1 TRY = 0.1157 SAR
13 mai 2024	1 SAR = 8.5885 TRY	1 TRY = 0.1164 SAR
14 mai 2024	1 SAR = 8.5999 TRY	1 TRY = 0.1163 SAR
15 mai 2024	1 SAR = 8.6089 TRY	1 TRY = 0.1162 SAR
16 mai 2024	1 SAR = 8.5867 TRY	1 TRY = 0.1165 SAR
17 mai 2024	1 SAR = 8.6025 TRY	1 TRY = 0.1162 SAR
18 mai 2024	1 SAR = 8.5981 TRY	1 TRY = 0.1163 SAR
19 mai 2024	1 SAR = 8.5981 TRY	1 TRY = 0.1163 SAR
20 mai 2024	1 SAR = 8.5857 TRY	1 TRY = 0.1165 SAR
21 mai 2024	1 SAR = 8.5831 TRY	1 TRY = 0.1165 SAR
22 mai 2024	1 SAR = 8.581 TRY	1 TRY = 0.1165 SAR
23 mai 2024	1 SAR = 8.5894 TRY	1 TRY = 0.1164 SAR
24 mai 2024	1 SAR = 8.5987 TRY	1 TRY = 0.1163 SAR
25 mai 2024	1 SAR = 8.5866 TRY	1 TRY = 0.1165 SAR
26 mai 2024	1 SAR = 8.5866 TRY	1 TRY = 0.1165 SAR
27 mai 2024	1 SAR = 8.582 TRY	1 TRY = 0.1165 SAR
28 mai 2024	1 SAR = 8.5813 TRY	1 TRY = 0.1165 SAR
29 mai 2024	1 SAR = 8.5923 TRY	1 TRY = 0.1164 SAR
30 mai 2024	1 SAR = 8.6048 TRY	1 TRY = 0.1162 SAR
31 mai 2024	1 SAR = 8.5879 TRY	1 TRY = 0.1164 SAR

Jun 2024

Data	SAR-TRY	TRY-SAR
01 jun 2024	1 SAR = 8.5995 TRY	1 TRY = 0.1163 SAR
02 jun 2024	1 SAR = 8.5995 TRY	1 TRY = 0.1163 SAR
03 jun 2024	1 SAR = 8.585 TRY	1 TRY = 0.1165 SAR
04 jun 2024	1 SAR = 8.6442 TRY	1 TRY = 0.1157 SAR
05 jun 2024	1 SAR = 8.6361 TRY	1 TRY = 0.1158 SAR
06 jun 2024	1 SAR = 8.5955 TRY	1 TRY = 0.1163 SAR
07 jun 2024	1 SAR = 8.6036 TRY	1 TRY = 0.1162 SAR
08 jun 2024	1 SAR = 8.6341 TRY	1 TRY = 0.1158 SAR
09 jun 2024	1 SAR = 8.6341 TRY	1 TRY = 0.1158 SAR
10 jun 2024	1 SAR = 8.6437 TRY	1 TRY = 0.1157 SAR
11 jun 2024	1 SAR = 8.6322 TRY	1 TRY = 0.1158 SAR
12 jun 2024	1 SAR = 8.6335 TRY	1 TRY = 0.1158 SAR
13 jun 2024	1 SAR = 8.6095 TRY	1 TRY = 0.1162 SAR
14 jun 2024	1 SAR = 8.7009 TRY	1 TRY = 0.1149 SAR
15 jun 2024	1 SAR = 8.7249 TRY	1 TRY = 0.1146 SAR
16 jun 2024	1 SAR = 8.7249 TRY	1 TRY = 0.1146 SAR
17 jun 2024	1 SAR = 8.7568 TRY	1 TRY = 0.1142 SAR
18 jun 2024	1 SAR = 8.7016 TRY	1 TRY = 0.1149 SAR
19 jun 2024	1 SAR = 8.6728 TRY	1 TRY = 0.1153 SAR
20 jun 2024	1 SAR = 8.7513 TRY	1 TRY = 0.1143 SAR
21 jun 2024	1 SAR = 8.7565 TRY	1 TRY = 0.1142 SAR
22 jun 2024	1 SAR = 8.7471 TRY	1 TRY = 0.1143 SAR
23 jun 2024	1 SAR = 8.7471 TRY	1 TRY = 0.1143 SAR
24 jun 2024	1 SAR = 8.768 TRY	1 TRY = 0.1141 SAR
25 jun 2024	1 SAR = 8.7819 TRY	1 TRY = 0.1139 SAR
26 jun 2024	1 SAR = 8.7771 TRY	1 TRY = 0.1139 SAR
27 jun 2024	1 SAR = 8.765 TRY	1 TRY = 0.1141 SAR
28 jun 2024	1 SAR = 8.7608 TRY	1 TRY = 0.1141 SAR
29 jun 2024	1 SAR = 8.726 TRY	1 TRY = 0.1146 SAR
30 jun 2024	1 SAR = 8.7494 TRY	1 TRY = 0.1143 SAR

Jul 2024

Data	SAR-TRY	TRY-SAR
01 jul 2024	1 SAR = 8.71 TRY	1 TRY = 0.1148 SAR
02 jul 2024	1 SAR = 8.7084 TRY	1 TRY = 0.1148 SAR
03 jul 2024	1 SAR = 8.6856 TRY	1 TRY = 0.1151 SAR
04 jul 2024	1 SAR = 8.682 TRY	1 TRY = 0.1152 SAR
05 jul 2024	1 SAR = 8.7196 TRY	1 TRY = 0.1147 SAR
06 jul 2024	1 SAR = 8.703 TRY	1 TRY = 0.1149 SAR
07 jul 2024	1 SAR = 8.703 TRY	1 TRY = 0.1149 SAR
08 jul 2024	1 SAR = 8.7254 TRY	1 TRY = 0.1146 SAR
09 jul 2024	1 SAR = 8.7779 TRY	1 TRY = 0.1139 SAR
10 jul 2024	1 SAR = 8.7666 TRY	1 TRY = 0.1141 SAR
11 jul 2024	1 SAR = 8.7644 TRY	1 TRY = 0.1141 SAR
12 jul 2024	1 SAR = 8.8049 TRY	1 TRY = 0.1136 SAR
13 jul 2024	1 SAR = 8.812 TRY	1 TRY = 0.1135 SAR
14 jul 2024	1 SAR = 8.8097 TRY	1 TRY = 0.1135 SAR
15 jul 2024	1 SAR = 8.8145 TRY	1 TRY = 0.1134 SAR
16 jul 2024	1 SAR = 8.8231 TRY	1 TRY = 0.1133 SAR
17 jul 2024	1 SAR = 8.8238 TRY	1 TRY = 0.1133 SAR
18 jul 2024	1 SAR = 8.8216 TRY	1 TRY = 0.1134 SAR
19 jul 2024	1 SAR = 8.8108 TRY	1 TRY = 0.1135 SAR
20 jul 2024	1 SAR = 8.8052 TRY	1 TRY = 0.1136 SAR
21 jul 2024	1 SAR = 8.8055 TRY	1 TRY = 0.1136 SAR
22 jul 2024	1 SAR = 8.7919 TRY	1 TRY = 0.1137 SAR
23 jul 2024	1 SAR = 8.7777 TRY	1 TRY = 0.1139 SAR
24 jul 2024	1 SAR = 8.761 TRY	1 TRY = 0.1141 SAR
25 jul 2024	1 SAR = 8.8176 TRY	1 TRY = 0.1134 SAR
26 jul 2024	1 SAR = 8.7868 TRY	1 TRY = 0.1138 SAR
27 jul 2024	1 SAR = 8.7815 TRY	1 TRY = 0.1139 SAR
28 jul 2024	1 SAR = 8.7916 TRY	1 TRY = 0.1137 SAR
29 jul 2024	1 SAR = 8.7991 TRY	1 TRY = 0.1136 SAR
30 jul 2024	1 SAR = 8.8207 TRY	1 TRY = 0.1134 SAR
31 jul 2024	1 SAR = 8.8382 TRY	1 TRY = 0.1131 SAR

Aug 2024

Data	SAR-TRY	TRY-SAR
01 ago 2024	1 SAR = 8.8185 TRY	1 TRY = 0.1134 SAR
02 ago 2024	1 SAR = 8.8388 TRY	1 TRY = 0.1131 SAR
03 ago 2024	1 SAR = 8.8181 TRY	1 TRY = 0.1134 SAR
04 ago 2024	1 SAR = 8.8181 TRY	1 TRY = 0.1134 SAR
05 ago 2024	1 SAR = 8.8872 TRY	1 TRY = 0.1125 SAR
06 ago 2024	1 SAR = 8.9453 TRY	1 TRY = 0.1118 SAR
07 ago 2024	1 SAR = 8.9222 TRY	1 TRY = 0.1121 SAR
08 ago 2024	1 SAR = 8.9269 TRY	1 TRY = 0.112 SAR
09 ago 2024	1 SAR = 8.9399 TRY	1 TRY = 0.1119 SAR
10 ago 2024	1 SAR = 8.9218 TRY	1 TRY = 0.1121 SAR
11 ago 2024	1 SAR = 8.9297 TRY	1 TRY = 0.112 SAR
12 ago 2024	1 SAR = 8.9321 TRY	1 TRY = 0.112 SAR
13 ago 2024	1 SAR = 8.9378 TRY	1 TRY = 0.1119 SAR
14 ago 2024	1 SAR = 8.9367 TRY	1 TRY = 0.1119 SAR
15 ago 2024	1 SAR = 8.9579 TRY	1 TRY = 0.1116 SAR
16 ago 2024	1 SAR = 8.9793 TRY	1 TRY = 0.1114 SAR
17 ago 2024	1 SAR = 8.9792 TRY	1 TRY = 0.1114 SAR
18 ago 2024	1 SAR = 8.9628 TRY	1 TRY = 0.1116 SAR
19 ago 2024	1 SAR = 8.9896 TRY	1 TRY = 0.1112 SAR
20 ago 2024	1 SAR = 9.0149 TRY	1 TRY = 0.1109 SAR
21 ago 2024	1 SAR = 9.04 TRY	1 TRY = 0.1106 SAR
22 ago 2024	1 SAR = 9.0433 TRY	1 TRY = 0.1106 SAR
23 ago 2024	1 SAR = 9.0629 TRY	1 TRY = 0.1103 SAR
24 ago 2024	1 SAR = 9.0562 TRY	1 TRY = 0.1104 SAR
25 ago 2024	1 SAR = 9.0319 TRY	1 TRY = 0.1107 SAR
26 ago 2024	1 SAR = 9.0665 TRY	1 TRY = 0.1103 SAR
27 ago 2024	1 SAR = 9.0698 TRY	1 TRY = 0.1103 SAR
28 ago 2024	1 SAR = 9.0699 TRY	1 TRY = 0.1103 SAR
29 ago 2024	1 SAR = 9.0841 TRY	1 TRY = 0.1101 SAR
30 ago 2024	1 SAR = 9.077 TRY	1 TRY = 0.1102 SAR
31 ago 2024	1 SAR = 9.0799 TRY	1 TRY = 0.1101 SAR

Sep 2024

Data	SAR-TRY	TRY-SAR
01 set 2024	1 SAR = 9.0795 TRY	1 TRY = 0.1101 SAR
02 set 2024	1 SAR = 9.0503 TRY	1 TRY = 0.1105 SAR
03 set 2024	1 SAR = 9.0542 TRY	1 TRY = 0.1104 SAR
04 set 2024	1 SAR = 9.0702 TRY	1 TRY = 0.1103 SAR
05 set 2024	1 SAR = 9.0523 TRY	1 TRY = 0.1105 SAR
06 set 2024	1 SAR = 9.0536 TRY	1 TRY = 0.1105 SAR
07 set 2024	1 SAR = 9.0293 TRY	1 TRY = 0.1108 SAR
08 set 2024	1 SAR = 9.0293 TRY	1 TRY = 0.1108 SAR
09 set 2024	1 SAR = 9.0713 TRY	1 TRY = 0.1102 SAR
10 set 2024	1 SAR = 9.0766 TRY	1 TRY = 0.1102 SAR
11 set 2024	1 SAR = 9.0641 TRY	1 TRY = 0.1103 SAR
12 set 2024	1 SAR = 9.0456 TRY	1 TRY = 0.1106 SAR
13 set 2024	1 SAR = 9.0454 TRY	1 TRY = 0.1106 SAR
14 set 2024	1 SAR = 9.0486 TRY	1 TRY = 0.1105 SAR
15 set 2024	1 SAR = 9.0173 TRY	1 TRY = 0.1109 SAR
16 set 2024	1 SAR = 9.0569 TRY	1 TRY = 0.1104 SAR
17 set 2024	1 SAR = 9.066 TRY	1 TRY = 0.1103 SAR
18 set 2024	1 SAR = 9.0885 TRY	1 TRY = 0.11 SAR
19 set 2024	1 SAR = 9.0655 TRY	1 TRY = 0.1103 SAR
20 set 2024	1 SAR = 9.0898 TRY	1 TRY = 0.11 SAR
21 set 2024	1 SAR = 9.0921 TRY	1 TRY = 0.11 SAR
22 set 2024	1 SAR = 9.0921 TRY	1 TRY = 0.11 SAR
23 set 2024	1 SAR = 9.1011 TRY	1 TRY = 0.1099 SAR
24 set 2024	1 SAR = 9.0994 TRY	1 TRY = 0.1099 SAR
25 set 2024	1 SAR = 9.0958 TRY	1 TRY = 0.1099 SAR
26 set 2024	1 SAR = 9.1051 TRY	1 TRY = 0.1098 SAR
27 set 2024	1 SAR = 9.1112 TRY	1 TRY = 0.1098 SAR
28 set 2024	1 SAR = 9.0997 TRY	1 TRY = 0.1099 SAR
29 set 2024	1 SAR = 9.0997 TRY	1 TRY = 0.1099 SAR
30 set 2024	1 SAR = 9.1114 TRY	1 TRY = 0.1098 SAR

Oct 2024

Data	SAR-TRY	TRY-SAR
01 out 2024	1 SAR = 9.116 TRY	1 TRY = 0.1097 SAR
02 out 2024	1 SAR = 9.1196 TRY	1 TRY = 0.1097 SAR
03 out 2024	1 SAR = 9.0989 TRY	1 TRY = 0.1099 SAR
04 out 2024	1 SAR = 9.1172 TRY	1 TRY = 0.1097 SAR
05 out 2024	1 SAR = 9.117 TRY	1 TRY = 0.1097 SAR
06 out 2024	1 SAR = 9.117 TRY	1 TRY = 0.1097 SAR
07 out 2024	1 SAR = 9.1202 TRY	1 TRY = 0.1096 SAR
08 out 2024	1 SAR = 9.1278 TRY	1 TRY = 0.1096 SAR
09 out 2024	1 SAR = 9.1209 TRY	1 TRY = 0.1096 SAR
10 out 2024	1 SAR = 9.1139 TRY	1 TRY = 0.1097 SAR
11 out 2024	1 SAR = 9.1274 TRY	1 TRY = 0.1096 SAR
12 out 2024	1 SAR = 9.1291 TRY	1 TRY = 0.1095 SAR
13 out 2024	1 SAR = 9.1291 TRY	1 TRY = 0.1095 SAR
14 out 2024	1 SAR = 9.1277 TRY	1 TRY = 0.1096 SAR
15 out 2024	1 SAR = 9.1253 TRY	1 TRY = 0.1096 SAR
16 out 2024	1 SAR = 9.1104 TRY	1 TRY = 0.1098 SAR
17 out 2024	1 SAR = 9.0959 TRY	1 TRY = 0.1099 SAR
18 out 2024	1 SAR = 9.1202 TRY	1 TRY = 0.1096 SAR
19 out 2024	1 SAR = 9.12 TRY	1 TRY = 0.1096 SAR
20 out 2024	1 SAR = 9.12 TRY	1 TRY = 0.1096 SAR
21 out 2024	1 SAR = 9.1214 TRY	1 TRY = 0.1096 SAR
22 out 2024	1 SAR = 9.1194 TRY	1 TRY = 0.1097 SAR
23 out 2024	1 SAR = 9.1322 TRY	1 TRY = 0.1095 SAR
24 out 2024	1 SAR = 9.1163 TRY	1 TRY = 0.1097 SAR
25 out 2024	1 SAR = 9.1286 TRY	1 TRY = 0.1095 SAR
26 out 2024	1 SAR = 9.1301 TRY	1 TRY = 0.1095 SAR
27 out 2024	1 SAR = 9.1301 TRY	1 TRY = 0.1095 SAR
28 out 2024	1 SAR = 9.1328 TRY	1 TRY = 0.1095 SAR
29 out 2024	1 SAR = 9.1326 TRY	1 TRY = 0.1095 SAR
30 out 2024	1 SAR = 9.1303 TRY	1 TRY = 0.1095 SAR
31 out 2024	1 SAR = 9.1188 TRY	1 TRY = 0.1097 SAR

Nov 2024

Data	SAR-TRY	TRY-SAR
01 nov 2024	1 SAR = 9.1426 TRY	1 TRY = 0.1094 SAR
02 nov 2024	1 SAR = 9.1383 TRY	1 TRY = 0.1094 SAR
03 nov 2024	1 SAR = 9.1406 TRY	1 TRY = 0.1094 SAR
04 nov 2024	1 SAR = 9.1444 TRY	1 TRY = 0.1094 SAR
05 nov 2024	1 SAR = 9.144 TRY	1 TRY = 0.1094 SAR
06 nov 2024	1 SAR = 9.118 TRY	1 TRY = 0.1097 SAR
07 nov 2024	1 SAR = 9.1168 TRY	1 TRY = 0.1097 SAR
08 nov 2024	1 SAR = 9.1475 TRY	1 TRY = 0.1093 SAR
09 nov 2024	1 SAR = 9.1428 TRY	1 TRY = 0.1094 SAR
10 nov 2024	1 SAR = 9.1428 TRY	1 TRY = 0.1094 SAR
11 nov 2024	1 SAR = 9.1407 TRY	1 TRY = 0.1094 SAR
12 nov 2024	1 SAR = 9.152 TRY	1 TRY = 0.1093 SAR
13 nov 2024	1 SAR = 9.1461 TRY	1 TRY = 0.1093 SAR
14 nov 2024	1 SAR = 9.149 TRY	1 TRY = 0.1093 SAR
15 nov 2024	1 SAR = 9.165 TRY	1 TRY = 0.1091 SAR
16 nov 2024	1 SAR = 9.1709 TRY	1 TRY = 0.109 SAR
17 nov 2024	1 SAR = 9.1634 TRY	1 TRY = 0.1091 SAR
18 nov 2024	1 SAR = 9.2013 TRY	1 TRY = 0.1087 SAR
19 nov 2024	1 SAR = 9.2059 TRY	1 TRY = 0.1086 SAR
20 nov 2024	1 SAR = 9.1811 TRY	1 TRY = 0.1089 SAR
21 nov 2024	1 SAR = 9.185 TRY	1 TRY = 0.1089 SAR

Informação sobre as taxas de câmbio de SAR-TRY e TRY-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias