> Taxas de câmbio SAR-TJS e TJS-SAR - 2026

Taxas de câmbio SAR-TJS e TJS-SAR - 2026

Taxas de câmbio de SAR-TJS e TJS-SAR

Verifique abaixo as taxas de câmbio para SAR-TJS e TJS-SAR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 SAR = 2,5126 TJS

1 TJS = 0,398 SAR

1A 2A 3A

SAR para TJSTJS para SAR

Jan 2026

Data	SAR-TJS	TJS-SAR
01 jan 2026	1 SAR = 2.4642 TJS	1 TJS = 0.4058 SAR
02 jan 2026	1 SAR = 2.4617 TJS	1 TJS = 0.4062 SAR
03 jan 2026	1 SAR = 2.4604 TJS	1 TJS = 0.4064 SAR
04 jan 2026	1 SAR = 2.4604 TJS	1 TJS = 0.4064 SAR
05 jan 2026	1 SAR = 2.4676 TJS	1 TJS = 0.4052 SAR
06 jan 2026	1 SAR = 2.4627 TJS	1 TJS = 0.4061 SAR
07 jan 2026	1 SAR = 2.4773 TJS	1 TJS = 0.4037 SAR
08 jan 2026	1 SAR = 2.4795 TJS	1 TJS = 0.4033 SAR
09 jan 2026	1 SAR = 2.4831 TJS	1 TJS = 0.4027 SAR
10 jan 2026	1 SAR = 2.4829 TJS	1 TJS = 0.4027 SAR
11 jan 2026	1 SAR = 2.4847 TJS	1 TJS = 0.4025 SAR
12 jan 2026	1 SAR = 2.4803 TJS	1 TJS = 0.4032 SAR
13 jan 2026	1 SAR = 2.4842 TJS	1 TJS = 0.4025 SAR
14 jan 2026	1 SAR = 2.4786 TJS	1 TJS = 0.4035 SAR
15 jan 2026	1 SAR = 2.4834 TJS	1 TJS = 0.4027 SAR
16 jan 2026	1 SAR = 2.4784 TJS	1 TJS = 0.4035 SAR
17 jan 2026	1 SAR = 2.482 TJS	1 TJS = 0.4029 SAR
18 jan 2026	1 SAR = 2.482 TJS	1 TJS = 0.4029 SAR
19 jan 2026	1 SAR = 2.4846 TJS	1 TJS = 0.4025 SAR
20 jan 2026	1 SAR = 2.4881 TJS	1 TJS = 0.4019 SAR
21 jan 2026	1 SAR = 2.4853 TJS	1 TJS = 0.4024 SAR
22 jan 2026	1 SAR = 2.4873 TJS	1 TJS = 0.402 SAR
23 jan 2026	1 SAR = 2.4931 TJS	1 TJS = 0.4011 SAR
24 jan 2026	1 SAR = 2.4749 TJS	1 TJS = 0.4041 SAR
25 jan 2026	1 SAR = 2.4749 TJS	1 TJS = 0.4041 SAR
26 jan 2026	1 SAR = 2.4897 TJS	1 TJS = 0.4017 SAR
27 jan 2026	1 SAR = 2.4877 TJS	1 TJS = 0.402 SAR
28 jan 2026	1 SAR = 2.4907 TJS	1 TJS = 0.4015 SAR
29 jan 2026	1 SAR = 2.4932 TJS	1 TJS = 0.4011 SAR
30 jan 2026	1 SAR = 2.4891 TJS	1 TJS = 0.4017 SAR
31 jan 2026	1 SAR = 2.5079 TJS	1 TJS = 0.3987 SAR

Feb 2026

Data	SAR-TJS	TJS-SAR
01 fev 2026	1 SAR = 2.5081 TJS	1 TJS = 0.3987 SAR
02 fev 2026	1 SAR = 2.4933 TJS	1 TJS = 0.4011 SAR
03 fev 2026	1 SAR = 2.4907 TJS	1 TJS = 0.4015 SAR
04 fev 2026	1 SAR = 2.4906 TJS	1 TJS = 0.4015 SAR
05 fev 2026	1 SAR = 2.4966 TJS	1 TJS = 0.4005 SAR
06 fev 2026	1 SAR = 2.4986 TJS	1 TJS = 0.4002 SAR
07 fev 2026	1 SAR = 2.4916 TJS	1 TJS = 0.4014 SAR
08 fev 2026	1 SAR = 2.4922 TJS	1 TJS = 0.4012 SAR
09 fev 2026	1 SAR = 2.4955 TJS	1 TJS = 0.4007 SAR
10 fev 2026	1 SAR = 2.5014 TJS	1 TJS = 0.3998 SAR
11 fev 2026	1 SAR = 2.5043 TJS	1 TJS = 0.3993 SAR
12 fev 2026	1 SAR = 2.5111 TJS	1 TJS = 0.3982 SAR
13 fev 2026	1 SAR = 2.5161 TJS	1 TJS = 0.3974 SAR
14 fev 2026	1 SAR = 2.5139 TJS	1 TJS = 0.3978 SAR
15 fev 2026	1 SAR = 2.5139 TJS	1 TJS = 0.3978 SAR
16 fev 2026	1 SAR = 2.5165 TJS	1 TJS = 0.3974 SAR
17 fev 2026	1 SAR = 2.5225 TJS	1 TJS = 0.3964 SAR
18 fev 2026	1 SAR = 2.5135 TJS	1 TJS = 0.3978 SAR
19 fev 2026	1 SAR = 2.5207 TJS	1 TJS = 0.3967 SAR
20 fev 2026	1 SAR = 2.526 TJS	1 TJS = 0.3959 SAR
21 fev 2026	1 SAR = 2.5201 TJS	1 TJS = 0.3968 SAR
22 fev 2026	1 SAR = 2.5201 TJS	1 TJS = 0.3968 SAR
23 fev 2026	1 SAR = 2.5225 TJS	1 TJS = 0.3964 SAR
24 fev 2026	1 SAR = 2.527 TJS	1 TJS = 0.3957 SAR
25 fev 2026	1 SAR = 2.5268 TJS	1 TJS = 0.3958 SAR
26 fev 2026	1 SAR = 2.5327 TJS	1 TJS = 0.3948 SAR
27 fev 2026	1 SAR = 2.5354 TJS	1 TJS = 0.3944 SAR
28 fev 2026	1 SAR = 2.5335 TJS	1 TJS = 0.3947 SAR

Mar 2026

Data	SAR-TJS	TJS-SAR
01 mar 2026	1 SAR = 2.5347 TJS	1 TJS = 0.3945 SAR
02 mar 2026	1 SAR = 2.5388 TJS	1 TJS = 0.3939 SAR
03 mar 2026	1 SAR = 2.5436 TJS	1 TJS = 0.3931 SAR
04 mar 2026	1 SAR = 2.5459 TJS	1 TJS = 0.3928 SAR
05 mar 2026	1 SAR = 2.5548 TJS	1 TJS = 0.3914 SAR
06 mar 2026	1 SAR = 2.562 TJS	1 TJS = 0.3903 SAR
07 mar 2026	1 SAR = 2.544 TJS	1 TJS = 0.3931 SAR
08 mar 2026	1 SAR = 2.544 TJS	1 TJS = 0.3931 SAR
09 mar 2026	1 SAR = 2.5531 TJS	1 TJS = 0.3917 SAR
10 mar 2026	1 SAR = 2.5521 TJS	1 TJS = 0.3918 SAR
11 mar 2026	1 SAR = 2.554 TJS	1 TJS = 0.3915 SAR
12 mar 2026	1 SAR = 2.5571 TJS	1 TJS = 0.3911 SAR
13 mar 2026	1 SAR = 2.5554 TJS	1 TJS = 0.3913 SAR
14 mar 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
15 mar 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
16 mar 2026	1 SAR = 2.5576 TJS	1 TJS = 0.391 SAR
17 mar 2026	1 SAR = 2.5505 TJS	1 TJS = 0.3921 SAR
18 mar 2026	1 SAR = 2.5509 TJS	1 TJS = 0.392 SAR
19 mar 2026	1 SAR = 2.5516 TJS	1 TJS = 0.3919 SAR
20 mar 2026	1 SAR = 2.5572 TJS	1 TJS = 0.3911 SAR
21 mar 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
22 mar 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
23 mar 2026	1 SAR = 2.5414 TJS	1 TJS = 0.3935 SAR
24 mar 2026	1 SAR = 2.5568 TJS	1 TJS = 0.3911 SAR
25 mar 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
26 mar 2026	1 SAR = 2.5492 TJS	1 TJS = 0.3923 SAR
27 mar 2026	1 SAR = 2.5466 TJS	1 TJS = 0.3927 SAR
28 mar 2026	1 SAR = 2.5467 TJS	1 TJS = 0.3927 SAR
29 mar 2026	1 SAR = 2.5378 TJS	1 TJS = 0.394 SAR
30 mar 2026	1 SAR = 2.5512 TJS	1 TJS = 0.392 SAR
31 mar 2026	1 SAR = 2.5527 TJS	1 TJS = 0.3917 SAR

Apr 2026

Data	SAR-TJS	TJS-SAR
01 abr 2026	1 SAR = 2.5472 TJS	1 TJS = 0.3926 SAR
02 abr 2026	1 SAR = 2.5535 TJS	1 TJS = 0.3916 SAR
03 abr 2026	1 SAR = 2.5474 TJS	1 TJS = 0.3926 SAR
04 abr 2026	1 SAR = 2.5473 TJS	1 TJS = 0.3926 SAR
05 abr 2026	1 SAR = 2.5472 TJS	1 TJS = 0.3926 SAR
06 abr 2026	1 SAR = 2.5471 TJS	1 TJS = 0.3926 SAR
07 abr 2026	1 SAR = 2.5343 TJS	1 TJS = 0.3946 SAR
08 abr 2026	1 SAR = 2.5313 TJS	1 TJS = 0.395 SAR
09 abr 2026	1 SAR = 2.5338 TJS	1 TJS = 0.3947 SAR
10 abr 2026	1 SAR = 2.5316 TJS	1 TJS = 0.395 SAR
11 abr 2026	1 SAR = 2.5284 TJS	1 TJS = 0.3955 SAR
12 abr 2026	1 SAR = 2.532 TJS	1 TJS = 0.3949 SAR
13 abr 2026	1 SAR = 2.5249 TJS	1 TJS = 0.3961 SAR
14 abr 2026	1 SAR = 2.5227 TJS	1 TJS = 0.3964 SAR
15 abr 2026	1 SAR = 2.5188 TJS	1 TJS = 0.397 SAR
16 abr 2026	1 SAR = 2.5271 TJS	1 TJS = 0.3957 SAR
17 abr 2026	1 SAR = 2.5133 TJS	1 TJS = 0.3979 SAR
18 abr 2026	1 SAR = 2.518 TJS	1 TJS = 0.3971 SAR
19 abr 2026	1 SAR = 2.518 TJS	1 TJS = 0.3971 SAR
20 abr 2026	1 SAR = 2.5242 TJS	1 TJS = 0.3962 SAR
21 abr 2026	1 SAR = 2.5061 TJS	1 TJS = 0.399 SAR
22 abr 2026	1 SAR = 2.5117 TJS	1 TJS = 0.3981 SAR
23 abr 2026	1 SAR = 2.5189 TJS	1 TJS = 0.397 SAR
24 abr 2026	1 SAR = 2.5058 TJS	1 TJS = 0.3991 SAR
25 abr 2026	1 SAR = 2.5019 TJS	1 TJS = 0.3997 SAR
26 abr 2026	1 SAR = 2.5023 TJS	1 TJS = 0.3996 SAR
27 abr 2026	1 SAR = 2.5051 TJS	1 TJS = 0.3992 SAR
28 abr 2026	1 SAR = 2.5003 TJS	1 TJS = 0.4 SAR
29 abr 2026	1 SAR = 2.5004 TJS	1 TJS = 0.3999 SAR
30 abr 2026	1 SAR = 2.5015 TJS	1 TJS = 0.3998 SAR

May 2026

Data	SAR-TJS	TJS-SAR
01 mai 2026	1 SAR = 2.5017 TJS	1 TJS = 0.3997 SAR
02 mai 2026	1 SAR = 2.5018 TJS	1 TJS = 0.3997 SAR
03 mai 2026	1 SAR = 2.5018 TJS	1 TJS = 0.3997 SAR
04 mai 2026	1 SAR = 2.4954 TJS	1 TJS = 0.4007 SAR
05 mai 2026	1 SAR = 2.4927 TJS	1 TJS = 0.4012 SAR
06 mai 2026	1 SAR = 2.4915 TJS	1 TJS = 0.4014 SAR
07 mai 2026	1 SAR = 2.4874 TJS	1 TJS = 0.402 SAR
08 mai 2026	1 SAR = 2.4678 TJS	1 TJS = 0.4052 SAR
09 mai 2026	1 SAR = 2.4699 TJS	1 TJS = 0.4049 SAR
10 mai 2026	1 SAR = 2.4699 TJS	1 TJS = 0.4049 SAR
11 mai 2026	1 SAR = 2.4941 TJS	1 TJS = 0.4009 SAR
12 mai 2026	1 SAR = 2.492 TJS	1 TJS = 0.4013 SAR
13 mai 2026	1 SAR = 2.4924 TJS	1 TJS = 0.4012 SAR
14 mai 2026	1 SAR = 2.4864 TJS	1 TJS = 0.4022 SAR
15 mai 2026	1 SAR = 2.4777 TJS	1 TJS = 0.4036 SAR
16 mai 2026	1 SAR = 2.4674 TJS	1 TJS = 0.4053 SAR
17 mai 2026	1 SAR = 2.4674 TJS	1 TJS = 0.4053 SAR
18 mai 2026	1 SAR = 2.486 TJS	1 TJS = 0.4023 SAR

Informação sobre as taxas de câmbio de SAR-TJS e TJS-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias