> Taxas de câmbio SAR-TJS e TJS-SAR - 2025

Taxas de câmbio SAR-TJS e TJS-SAR - 2025

Taxas de câmbio de SAR-TJS e TJS-SAR

Verifique abaixo as taxas de câmbio para SAR-TJS e TJS-SAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SAR = 2,8808 TJS

1 TJS = 0,3471 SAR

1A 2A 3A

SAR para TJSTJS para SAR

Jan 2025

Data	SAR-TJS	TJS-SAR
01 jan 2025	1 SAR = 2.8995 TJS	1 TJS = 0.3449 SAR
02 jan 2025	1 SAR = 2.9026 TJS	1 TJS = 0.3445 SAR
03 jan 2025	1 SAR = 2.9099 TJS	1 TJS = 0.3437 SAR
04 jan 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
05 jan 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
06 jan 2025	1 SAR = 2.9099 TJS	1 TJS = 0.3437 SAR
07 jan 2025	1 SAR = 2.9131 TJS	1 TJS = 0.3433 SAR
08 jan 2025	1 SAR = 2.9174 TJS	1 TJS = 0.3428 SAR
09 jan 2025	1 SAR = 2.9115 TJS	1 TJS = 0.3435 SAR
10 jan 2025	1 SAR = 2.9063 TJS	1 TJS = 0.3441 SAR
11 jan 2025	1 SAR = 2.9193 TJS	1 TJS = 0.3425 SAR
12 jan 2025	1 SAR = 2.9193 TJS	1 TJS = 0.3425 SAR
13 jan 2025	1 SAR = 2.9127 TJS	1 TJS = 0.3433 SAR
14 jan 2025	1 SAR = 2.9153 TJS	1 TJS = 0.343 SAR
15 jan 2025	1 SAR = 2.9119 TJS	1 TJS = 0.3434 SAR
16 jan 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
17 jan 2025	1 SAR = 2.91 TJS	1 TJS = 0.3436 SAR
18 jan 2025	1 SAR = 2.9089 TJS	1 TJS = 0.3438 SAR
19 jan 2025	1 SAR = 2.9091 TJS	1 TJS = 0.3437 SAR
20 jan 2025	1 SAR = 2.9139 TJS	1 TJS = 0.3432 SAR
21 jan 2025	1 SAR = 2.9055 TJS	1 TJS = 0.3442 SAR
22 jan 2025	1 SAR = 2.89 TJS	1 TJS = 0.346 SAR
23 jan 2025	1 SAR = 2.9194 TJS	1 TJS = 0.3425 SAR
24 jan 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
25 jan 2025	1 SAR = 2.9006 TJS	1 TJS = 0.3448 SAR
26 jan 2025	1 SAR = 2.9006 TJS	1 TJS = 0.3448 SAR
27 jan 2025	1 SAR = 2.9097 TJS	1 TJS = 0.3437 SAR
28 jan 2025	1 SAR = 2.9125 TJS	1 TJS = 0.3433 SAR
29 jan 2025	1 SAR = 2.908 TJS	1 TJS = 0.3439 SAR
30 jan 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
31 jan 2025	1 SAR = 2.9143 TJS	1 TJS = 0.3431 SAR

Feb 2025

Data	SAR-TJS	TJS-SAR
01 fev 2025	1 SAR = 2.9144 TJS	1 TJS = 0.3431 SAR
02 fev 2025	1 SAR = 2.919 TJS	1 TJS = 0.3426 SAR
03 fev 2025	1 SAR = 2.9049 TJS	1 TJS = 0.3443 SAR
04 fev 2025	1 SAR = 2.9061 TJS	1 TJS = 0.3441 SAR
05 fev 2025	1 SAR = 2.9111 TJS	1 TJS = 0.3435 SAR
06 fev 2025	1 SAR = 2.9109 TJS	1 TJS = 0.3435 SAR
07 fev 2025	1 SAR = 2.9203 TJS	1 TJS = 0.3424 SAR
08 fev 2025	1 SAR = 2.9316 TJS	1 TJS = 0.3411 SAR
09 fev 2025	1 SAR = 2.9316 TJS	1 TJS = 0.3411 SAR
10 fev 2025	1 SAR = 2.9131 TJS	1 TJS = 0.3433 SAR
11 fev 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
12 fev 2025	1 SAR = 2.9135 TJS	1 TJS = 0.3432 SAR
13 fev 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
14 fev 2025	1 SAR = 2.9113 TJS	1 TJS = 0.3435 SAR
15 fev 2025	1 SAR = 2.9018 TJS	1 TJS = 0.3446 SAR
16 fev 2025	1 SAR = 2.9018 TJS	1 TJS = 0.3446 SAR
17 fev 2025	1 SAR = 2.9062 TJS	1 TJS = 0.3441 SAR
18 fev 2025	1 SAR = 2.9097 TJS	1 TJS = 0.3437 SAR
19 fev 2025	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
20 fev 2025	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
21 fev 2025	1 SAR = 2.908 TJS	1 TJS = 0.3439 SAR
22 fev 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
23 fev 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
24 fev 2025	1 SAR = 2.906 TJS	1 TJS = 0.3441 SAR
25 fev 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
26 fev 2025	1 SAR = 2.9094 TJS	1 TJS = 0.3437 SAR
27 fev 2025	1 SAR = 2.9027 TJS	1 TJS = 0.3445 SAR
28 fev 2025	1 SAR = 2.9029 TJS	1 TJS = 0.3445 SAR

Mar 2025

Data	SAR-TJS	TJS-SAR
01 mar 2025	1 SAR = 2.9073 TJS	1 TJS = 0.344 SAR
02 mar 2025	1 SAR = 2.9073 TJS	1 TJS = 0.344 SAR
03 mar 2025	1 SAR = 2.9121 TJS	1 TJS = 0.3434 SAR
04 mar 2025	1 SAR = 2.9064 TJS	1 TJS = 0.3441 SAR
05 mar 2025	1 SAR = 2.9016 TJS	1 TJS = 0.3446 SAR
06 mar 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
07 mar 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
08 mar 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
09 mar 2025	1 SAR = 2.9089 TJS	1 TJS = 0.3438 SAR
10 mar 2025	1 SAR = 2.9082 TJS	1 TJS = 0.3439 SAR
11 mar 2025	1 SAR = 2.9108 TJS	1 TJS = 0.3435 SAR
12 mar 2025	1 SAR = 2.9082 TJS	1 TJS = 0.3438 SAR
13 mar 2025	1 SAR = 2.9061 TJS	1 TJS = 0.3441 SAR
14 mar 2025	1 SAR = 2.9065 TJS	1 TJS = 0.3441 SAR
15 mar 2025	1 SAR = 2.8986 TJS	1 TJS = 0.345 SAR
16 mar 2025	1 SAR = 2.9043 TJS	1 TJS = 0.3443 SAR
17 mar 2025	1 SAR = 2.9149 TJS	1 TJS = 0.3431 SAR
18 mar 2025	1 SAR = 2.9153 TJS	1 TJS = 0.343 SAR
19 mar 2025	1 SAR = 2.9065 TJS	1 TJS = 0.3441 SAR
20 mar 2025	1 SAR = 2.9136 TJS	1 TJS = 0.3432 SAR
21 mar 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
22 mar 2025	1 SAR = 2.9053 TJS	1 TJS = 0.3442 SAR
23 mar 2025	1 SAR = 2.9127 TJS	1 TJS = 0.3433 SAR
24 mar 2025	1 SAR = 2.9134 TJS	1 TJS = 0.3432 SAR
25 mar 2025	1 SAR = 2.9085 TJS	1 TJS = 0.3438 SAR
26 mar 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
27 mar 2025	1 SAR = 2.9122 TJS	1 TJS = 0.3434 SAR
28 mar 2025	1 SAR = 2.9029 TJS	1 TJS = 0.3445 SAR
29 mar 2025	1 SAR = 2.9036 TJS	1 TJS = 0.3444 SAR
30 mar 2025	1 SAR = 2.898 TJS	1 TJS = 0.3451 SAR
31 mar 2025	1 SAR = 2.8976 TJS	1 TJS = 0.3451 SAR

Apr 2025

Data	SAR-TJS	TJS-SAR
01 abr 2025	1 SAR = 2.902 TJS	1 TJS = 0.3446 SAR
02 abr 2025	1 SAR = 2.9086 TJS	1 TJS = 0.3438 SAR
03 abr 2025	1 SAR = 2.9086 TJS	1 TJS = 0.3438 SAR
04 abr 2025	1 SAR = 2.8937 TJS	1 TJS = 0.3456 SAR
05 abr 2025	1 SAR = 2.9196 TJS	1 TJS = 0.3425 SAR
06 abr 2025	1 SAR = 2.9187 TJS	1 TJS = 0.3426 SAR
07 abr 2025	1 SAR = 2.8952 TJS	1 TJS = 0.3454 SAR
08 abr 2025	1 SAR = 2.8993 TJS	1 TJS = 0.3449 SAR
09 abr 2025	1 SAR = 2.891 TJS	1 TJS = 0.3459 SAR
10 abr 2025	1 SAR = 2.8955 TJS	1 TJS = 0.3454 SAR
11 abr 2025	1 SAR = 2.8986 TJS	1 TJS = 0.345 SAR
12 abr 2025	1 SAR = 2.889 TJS	1 TJS = 0.3461 SAR
13 abr 2025	1 SAR = 2.897 TJS	1 TJS = 0.3452 SAR
14 abr 2025	1 SAR = 2.9056 TJS	1 TJS = 0.3442 SAR
15 abr 2025	1 SAR = 2.8912 TJS	1 TJS = 0.3459 SAR
16 abr 2025	1 SAR = 2.8933 TJS	1 TJS = 0.3456 SAR
17 abr 2025	1 SAR = 2.8608 TJS	1 TJS = 0.3496 SAR
18 abr 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
19 abr 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
20 abr 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
21 abr 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
22 abr 2025	1 SAR = 2.8391 TJS	1 TJS = 0.3522 SAR
23 abr 2025	1 SAR = 2.839 TJS	1 TJS = 0.3522 SAR
24 abr 2025	1 SAR = 2.8304 TJS	1 TJS = 0.3533 SAR
25 abr 2025	1 SAR = 2.8203 TJS	1 TJS = 0.3546 SAR
26 abr 2025	1 SAR = 2.8205 TJS	1 TJS = 0.3545 SAR
27 abr 2025	1 SAR = 2.8205 TJS	1 TJS = 0.3545 SAR
28 abr 2025	1 SAR = 2.8129 TJS	1 TJS = 0.3555 SAR
29 abr 2025	1 SAR = 2.8144 TJS	1 TJS = 0.3553 SAR
30 abr 2025	1 SAR = 2.8093 TJS	1 TJS = 0.356 SAR

May 2025

Data	SAR-TJS	TJS-SAR
01 mai 2025	1 SAR = 2.8189 TJS	1 TJS = 0.3548 SAR
02 mai 2025	1 SAR = 2.7606 TJS	1 TJS = 0.3622 SAR
03 mai 2025	1 SAR = 2.7665 TJS	1 TJS = 0.3615 SAR
04 mai 2025	1 SAR = 2.7665 TJS	1 TJS = 0.3615 SAR
05 mai 2025	1 SAR = 2.7704 TJS	1 TJS = 0.361 SAR
06 mai 2025	1 SAR = 2.7655 TJS	1 TJS = 0.3616 SAR
07 mai 2025	1 SAR = 2.7657 TJS	1 TJS = 0.3616 SAR
08 mai 2025	1 SAR = 2.7502 TJS	1 TJS = 0.3636 SAR
09 mai 2025	1 SAR = 2.7582 TJS	1 TJS = 0.3625 SAR
10 mai 2025	1 SAR = 2.7583 TJS	1 TJS = 0.3625 SAR
11 mai 2025	1 SAR = 2.7582 TJS	1 TJS = 0.3625 SAR
12 mai 2025	1 SAR = 2.7727 TJS	1 TJS = 0.3607 SAR
13 mai 2025	1 SAR = 2.7634 TJS	1 TJS = 0.3619 SAR
14 mai 2025	1 SAR = 2.7667 TJS	1 TJS = 0.3614 SAR
15 mai 2025	1 SAR = 2.7627 TJS	1 TJS = 0.362 SAR
16 mai 2025	1 SAR = 2.7475 TJS	1 TJS = 0.364 SAR
17 mai 2025	1 SAR = 2.7581 TJS	1 TJS = 0.3626 SAR
18 mai 2025	1 SAR = 2.7581 TJS	1 TJS = 0.3626 SAR
19 mai 2025	1 SAR = 2.7533 TJS	1 TJS = 0.3632 SAR

Informação sobre as taxas de câmbio de SAR-TJS e TJS-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias