currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SAR-THB e THB-SAR - 2025

Taxas de câmbio SAR-THB e THB-SAR - 2025

Taxas de câmbio de SAR-THB e THB-SAR

Verifique abaixo as taxas de câmbio para SAR-THB e THB-SAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SAR = 8,9284 THB
1 THB = 0,112 SAR
1A 2A 3A

Jan 2025

DataSAR-THBTHB-SAR
01 jan 2025 1 SAR = 9.0933 THB 1 THB = 0.11 SAR
02 jan 2025 1 SAR = 9.1174 THB 1 THB = 0.1097 SAR
03 jan 2025 1 SAR = 9.1681 THB 1 THB = 0.1091 SAR
04 jan 2025 1 SAR = 9.1919 THB 1 THB = 0.1088 SAR
05 jan 2025 1 SAR = 9.1919 THB 1 THB = 0.1088 SAR
06 jan 2025 1 SAR = 9.1574 THB 1 THB = 0.1092 SAR
07 jan 2025 1 SAR = 9.1871 THB 1 THB = 0.1088 SAR
08 jan 2025 1 SAR = 9.2445 THB 1 THB = 0.1082 SAR
09 jan 2025 1 SAR = 9.2197 THB 1 THB = 0.1085 SAR
10 jan 2025 1 SAR = 9.2124 THB 1 THB = 0.1085 SAR
11 jan 2025 1 SAR = 9.2518 THB 1 THB = 0.1081 SAR
12 jan 2025 1 SAR = 9.2518 THB 1 THB = 0.1081 SAR
13 jan 2025 1 SAR = 9.2575 THB 1 THB = 0.108 SAR
14 jan 2025 1 SAR = 9.2651 THB 1 THB = 0.1079 SAR
15 jan 2025 1 SAR = 9.2451 THB 1 THB = 0.1082 SAR
16 jan 2025 1 SAR = 9.219 THB 1 THB = 0.1085 SAR
17 jan 2025 1 SAR = 9.1873 THB 1 THB = 0.1088 SAR
18 jan 2025 1 SAR = 9.1977 THB 1 THB = 0.1087 SAR
19 jan 2025 1 SAR = 9.1983 THB 1 THB = 0.1087 SAR
20 jan 2025 1 SAR = 9.1574 THB 1 THB = 0.1092 SAR
21 jan 2025 1 SAR = 9.0774 THB 1 THB = 0.1102 SAR
22 jan 2025 1 SAR = 9.0179 THB 1 THB = 0.1109 SAR
23 jan 2025 1 SAR = 9.0698 THB 1 THB = 0.1103 SAR
24 jan 2025 1 SAR = 8.9747 THB 1 THB = 0.1114 SAR
25 jan 2025 1 SAR = 8.9549 THB 1 THB = 0.1117 SAR
26 jan 2025 1 SAR = 8.9552 THB 1 THB = 0.1117 SAR
27 jan 2025 1 SAR = 8.9669 THB 1 THB = 0.1115 SAR
28 jan 2025 1 SAR = 9.0362 THB 1 THB = 0.1107 SAR
29 jan 2025 1 SAR = 9.0024 THB 1 THB = 0.1111 SAR
30 jan 2025 1 SAR = 8.9867 THB 1 THB = 0.1113 SAR
31 jan 2025 1 SAR = 8.9618 THB 1 THB = 0.1116 SAR

Feb 2025

DataSAR-THBTHB-SAR
01 fev 2025 1 SAR = 9.0091 THB 1 THB = 0.111 SAR
02 fev 2025 1 SAR = 9.0097 THB 1 THB = 0.111 SAR
03 fev 2025 1 SAR = 9.0543 THB 1 THB = 0.1104 SAR
04 fev 2025 1 SAR = 9.0212 THB 1 THB = 0.1109 SAR
05 fev 2025 1 SAR = 8.9484 THB 1 THB = 0.1118 SAR
06 fev 2025 1 SAR = 8.9982 THB 1 THB = 0.1111 SAR
07 fev 2025 1 SAR = 8.9741 THB 1 THB = 0.1114 SAR
08 fev 2025 1 SAR = 9.0375 THB 1 THB = 0.1106 SAR
09 fev 2025 1 SAR = 9.0375 THB 1 THB = 0.1106 SAR
10 fev 2025 1 SAR = 9.0483 THB 1 THB = 0.1105 SAR
11 fev 2025 1 SAR = 9.0815 THB 1 THB = 0.1101 SAR
12 fev 2025 1 SAR = 9.1002 THB 1 THB = 0.1099 SAR
13 fev 2025 1 SAR = 9.0356 THB 1 THB = 0.1107 SAR
14 fev 2025 1 SAR = 8.9711 THB 1 THB = 0.1115 SAR
15 fev 2025 1 SAR = 8.9955 THB 1 THB = 0.1112 SAR
16 fev 2025 1 SAR = 8.9955 THB 1 THB = 0.1112 SAR
17 fev 2025 1 SAR = 8.9898 THB 1 THB = 0.1112 SAR
18 fev 2025 1 SAR = 8.9811 THB 1 THB = 0.1113 SAR
19 fev 2025 1 SAR = 8.9923 THB 1 THB = 0.1112 SAR
20 fev 2025 1 SAR = 9.0066 THB 1 THB = 0.111 SAR
21 fev 2025 1 SAR = 8.9619 THB 1 THB = 0.1116 SAR
22 fev 2025 1 SAR = 8.9497 THB 1 THB = 0.1117 SAR
23 fev 2025 1 SAR = 8.9497 THB 1 THB = 0.1117 SAR
24 fev 2025 1 SAR = 8.9359 THB 1 THB = 0.1119 SAR
25 fev 2025 1 SAR = 8.9959 THB 1 THB = 0.1112 SAR
26 fev 2025 1 SAR = 9.0229 THB 1 THB = 0.1108 SAR
27 fev 2025 1 SAR = 9.0431 THB 1 THB = 0.1106 SAR
28 fev 2025 1 SAR = 9.084 THB 1 THB = 0.1101 SAR

Mar 2025

DataSAR-THBTHB-SAR
01 mar 2025 1 SAR = 9.1322 THB 1 THB = 0.1095 SAR
02 mar 2025 1 SAR = 9.124 THB 1 THB = 0.1096 SAR
03 mar 2025 1 SAR = 9.1264 THB 1 THB = 0.1096 SAR
04 mar 2025 1 SAR = 8.9878 THB 1 THB = 0.1113 SAR
05 mar 2025 1 SAR = 8.9808 THB 1 THB = 0.1113 SAR
06 mar 2025 1 SAR = 8.9888 THB 1 THB = 0.1112 SAR
07 mar 2025 1 SAR = 8.9603 THB 1 THB = 0.1116 SAR
08 mar 2025 1 SAR = 8.9754 THB 1 THB = 0.1114 SAR
09 mar 2025 1 SAR = 8.9976 THB 1 THB = 0.1111 SAR
10 mar 2025 1 SAR = 8.9623 THB 1 THB = 0.1116 SAR
11 mar 2025 1 SAR = 9.0318 THB 1 THB = 0.1107 SAR
12 mar 2025 1 SAR = 9.0149 THB 1 THB = 0.1109 SAR
13 mar 2025 1 SAR = 9.0075 THB 1 THB = 0.111 SAR
14 mar 2025 1 SAR = 8.9895 THB 1 THB = 0.1112 SAR
15 mar 2025 1 SAR = 8.9645 THB 1 THB = 0.1116 SAR
16 mar 2025 1 SAR = 8.9343 THB 1 THB = 0.1119 SAR
17 mar 2025 1 SAR = 8.9662 THB 1 THB = 0.1115 SAR
18 mar 2025 1 SAR = 8.9565 THB 1 THB = 0.1117 SAR
19 mar 2025 1 SAR = 8.9616 THB 1 THB = 0.1116 SAR
20 mar 2025 1 SAR = 8.9794 THB 1 THB = 0.1114 SAR
21 mar 2025 1 SAR = 8.9995 THB 1 THB = 0.1111 SAR
22 mar 2025 1 SAR = 9.0413 THB 1 THB = 0.1106 SAR
23 mar 2025 1 SAR = 9.0004 THB 1 THB = 0.1111 SAR
24 mar 2025 1 SAR = 9.0032 THB 1 THB = 0.1111 SAR
25 mar 2025 1 SAR = 9.062 THB 1 THB = 0.1104 SAR
26 mar 2025 1 SAR = 9.0565 THB 1 THB = 0.1104 SAR
27 mar 2025 1 SAR = 9.0322 THB 1 THB = 0.1107 SAR
28 mar 2025 1 SAR = 9.0635 THB 1 THB = 0.1103 SAR
29 mar 2025 1 SAR = 9.0449 THB 1 THB = 0.1106 SAR
30 mar 2025 1 SAR = 9.0381 THB 1 THB = 0.1106 SAR
31 mar 2025 1 SAR = 9.0358 THB 1 THB = 0.1107 SAR

Apr 2025

DataSAR-THBTHB-SAR
01 abr 2025 1 SAR = 9.045 THB 1 THB = 0.1106 SAR
02 abr 2025 1 SAR = 9.1147 THB 1 THB = 0.1097 SAR
03 abr 2025 1 SAR = 9.0961 THB 1 THB = 0.1099 SAR
04 abr 2025 1 SAR = 9.0968 THB 1 THB = 0.1099 SAR
05 abr 2025 1 SAR = 9.1731 THB 1 THB = 0.109 SAR
06 abr 2025 1 SAR = 9.1705 THB 1 THB = 0.109 SAR
07 abr 2025 1 SAR = 9.2036 THB 1 THB = 0.1087 SAR
08 abr 2025 1 SAR = 9.2663 THB 1 THB = 0.1079 SAR
09 abr 2025 1 SAR = 9.2014 THB 1 THB = 0.1087 SAR
10 abr 2025 1 SAR = 9.1631 THB 1 THB = 0.1091 SAR
11 abr 2025 1 SAR = 9.0319 THB 1 THB = 0.1107 SAR
12 abr 2025 1 SAR = 8.9267 THB 1 THB = 0.112 SAR
13 abr 2025 1 SAR = 8.9047 THB 1 THB = 0.1123 SAR
14 abr 2025 1 SAR = 8.9202 THB 1 THB = 0.1121 SAR
15 abr 2025 1 SAR = 8.9438 THB 1 THB = 0.1118 SAR
16 abr 2025 1 SAR = 8.9506 THB 1 THB = 0.1117 SAR
17 abr 2025 1 SAR = 8.8635 THB 1 THB = 0.1128 SAR
18 abr 2025 1 SAR = 8.8872 THB 1 THB = 0.1125 SAR
19 abr 2025 1 SAR = 8.8872 THB 1 THB = 0.1125 SAR
20 abr 2025 1 SAR = 8.8872 THB 1 THB = 0.1125 SAR
21 abr 2025 1 SAR = 8.8872 THB 1 THB = 0.1125 SAR
22 abr 2025 1 SAR = 8.8612 THB 1 THB = 0.1129 SAR
23 abr 2025 1 SAR = 8.8946 THB 1 THB = 0.1124 SAR
24 abr 2025 1 SAR = 8.9147 THB 1 THB = 0.1122 SAR
25 abr 2025 1 SAR = 8.9452 THB 1 THB = 0.1118 SAR
26 abr 2025 1 SAR = 8.9339 THB 1 THB = 0.1119 SAR
27 abr 2025 1 SAR = 8.9339 THB 1 THB = 0.1119 SAR
28 abr 2025 1 SAR = 8.9471 THB 1 THB = 0.1118 SAR
29 abr 2025 1 SAR = 8.9052 THB 1 THB = 0.1123 SAR
30 abr 2025 1 SAR = 8.912 THB 1 THB = 0.1122 SAR

May 2025

DataSAR-THBTHB-SAR
01 mai 2025 1 SAR = 8.9245 THB 1 THB = 0.1121 SAR
02 mai 2025 1 SAR = 8.7998 THB 1 THB = 0.1136 SAR
03 mai 2025 1 SAR = 8.8225 THB 1 THB = 0.1133 SAR
04 mai 2025 1 SAR = 8.8225 THB 1 THB = 0.1133 SAR
05 mai 2025 1 SAR = 8.7719 THB 1 THB = 0.114 SAR
06 mai 2025 1 SAR = 8.7048 THB 1 THB = 0.1149 SAR
07 mai 2025 1 SAR = 8.7065 THB 1 THB = 0.1149 SAR
08 mai 2025 1 SAR = 8.75 THB 1 THB = 0.1143 SAR
09 mai 2025 1 SAR = 8.8007 THB 1 THB = 0.1136 SAR
10 mai 2025 1 SAR = 8.7875 THB 1 THB = 0.1138 SAR
11 mai 2025 1 SAR = 8.7874 THB 1 THB = 0.1138 SAR
12 mai 2025 1 SAR = 8.9193 THB 1 THB = 0.1121 SAR
13 mai 2025 1 SAR = 8.8574 THB 1 THB = 0.1129 SAR
14 mai 2025 1 SAR = 8.8624 THB 1 THB = 0.1128 SAR
15 mai 2025 1 SAR = 8.8827 THB 1 THB = 0.1126 SAR
16 mai 2025 1 SAR = 8.8815 THB 1 THB = 0.1126 SAR
17 mai 2025 1 SAR = 8.8915 THB 1 THB = 0.1125 SAR
18 mai 2025 1 SAR = 8.8915 THB 1 THB = 0.1125 SAR
19 mai 2025 1 SAR = 8.8107 THB 1 THB = 0.1135 SAR
20 mai 2025 1 SAR = 8.8125 THB 1 THB = 0.1135 SAR
21 mai 2025 1 SAR = 8.741 THB 1 THB = 0.1144 SAR
22 mai 2025 1 SAR = 8.7584 THB 1 THB = 0.1142 SAR
23 mai 2025 1 SAR = 8.6969 THB 1 THB = 0.115 SAR
24 mai 2025 1 SAR = 8.6659 THB 1 THB = 0.1154 SAR
25 mai 2025 1 SAR = 8.6659 THB 1 THB = 0.1154 SAR
26 mai 2025 1 SAR = 8.6893 THB 1 THB = 0.1151 SAR
27 mai 2025 1 SAR = 8.7352 THB 1 THB = 0.1145 SAR
28 mai 2025 1 SAR = 8.7017 THB 1 THB = 0.1149 SAR
29 mai 2025 1 SAR = 8.7163 THB 1 THB = 0.1147 SAR
30 mai 2025 1 SAR = 8.7537 THB 1 THB = 0.1142 SAR
31 mai 2025 1 SAR = 8.7432 THB 1 THB = 0.1144 SAR

Jun 2025

DataSAR-THBTHB-SAR
01 jun 2025 1 SAR = 8.7442 THB 1 THB = 0.1144 SAR
02 jun 2025 1 SAR = 8.6765 THB 1 THB = 0.1153 SAR
03 jun 2025 1 SAR = 8.6928 THB 1 THB = 0.115 SAR
04 jun 2025 1 SAR = 8.7216 THB 1 THB = 0.1147 SAR
05 jun 2025 1 SAR = 8.6663 THB 1 THB = 0.1154 SAR
06 jun 2025 1 SAR = 8.6947 THB 1 THB = 0.115 SAR
07 jun 2025 1 SAR = 8.7241 THB 1 THB = 0.1146 SAR
08 jun 2025 1 SAR = 8.7241 THB 1 THB = 0.1146 SAR
09 jun 2025 1 SAR = 8.7219 THB 1 THB = 0.1147 SAR
10 jun 2025 1 SAR = 8.7005 THB 1 THB = 0.1149 SAR
11 jun 2025 1 SAR = 8.711 THB 1 THB = 0.1148 SAR
12 jun 2025 1 SAR = 8.6518 THB 1 THB = 0.1156 SAR
13 jun 2025 1 SAR = 8.6494 THB 1 THB = 0.1156 SAR
14 jun 2025 1 SAR = 8.6331 THB 1 THB = 0.1158 SAR
15 jun 2025 1 SAR = 8.6331 THB 1 THB = 0.1158 SAR
16 jun 2025 1 SAR = 8.6556 THB 1 THB = 0.1155 SAR
17 jun 2025 1 SAR = 8.6642 THB 1 THB = 0.1154 SAR
18 jun 2025 1 SAR = 8.6977 THB 1 THB = 0.115 SAR
19 jun 2025 1 SAR = 8.7395 THB 1 THB = 0.1144 SAR
20 jun 2025 1 SAR = 8.7307 THB 1 THB = 0.1145 SAR
21 jun 2025 1 SAR = 8.7466 THB 1 THB = 0.1143 SAR
22 jun 2025 1 SAR = 8.7466 THB 1 THB = 0.1143 SAR
23 jun 2025 1 SAR = 8.7863 THB 1 THB = 0.1138 SAR
24 jun 2025 1 SAR = 8.707 THB 1 THB = 0.1149 SAR
25 jun 2025 1 SAR = 8.7001 THB 1 THB = 0.1149 SAR
26 jun 2025 1 SAR = 8.6629 THB 1 THB = 0.1154 SAR
27 jun 2025 1 SAR = 8.693 THB 1 THB = 0.115 SAR
28 jun 2025 1 SAR = 8.6804 THB 1 THB = 0.1152 SAR
29 jun 2025 1 SAR = 8.6806 THB 1 THB = 0.1152 SAR
30 jun 2025 1 SAR = 8.6713 THB 1 THB = 0.1153 SAR

Jul 2025

DataSAR-THBTHB-SAR
01 jul 2025 1 SAR = 8.6399 THB 1 THB = 0.1157 SAR
02 jul 2025 1 SAR = 8.6436 THB 1 THB = 0.1157 SAR
03 jul 2025 1 SAR = 8.6292 THB 1 THB = 0.1159 SAR
04 jul 2025 1 SAR = 8.6177 THB 1 THB = 0.116 SAR
05 jul 2025 1 SAR = 8.63 THB 1 THB = 0.1159 SAR
06 jul 2025 1 SAR = 8.6446 THB 1 THB = 0.1157 SAR

Informação sobre as taxas de câmbio de SAR-THB e THB-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats