> Taxas de câmbio SAR-SGD e SGD-SAR - 2025

Taxas de câmbio SAR-SGD e SGD-SAR - 2025

Taxas de câmbio de SAR-SGD e SGD-SAR

Verifique abaixo as taxas de câmbio para SAR-SGD e SGD-SAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SAR = 0,3562 SGD

1 SGD = 2,8074 SAR

1A 2A 3A

SAR para SGDSGD para SAR

Jan 2025

Data	SAR-SGD	SGD-SAR
01 jan 2025	1 SAR = 0.3619 SGD	1 SGD = 2.7635 SAR
02 jan 2025	1 SAR = 0.3634 SGD	1 SGD = 2.7514 SAR
03 jan 2025	1 SAR = 0.3648 SGD	1 SGD = 2.7411 SAR
04 jan 2025	1 SAR = 0.3649 SGD	1 SGD = 2.7406 SAR
05 jan 2025	1 SAR = 0.3649 SGD	1 SGD = 2.7406 SAR
06 jan 2025	1 SAR = 0.3621 SGD	1 SGD = 2.7614 SAR
07 jan 2025	1 SAR = 0.3628 SGD	1 SGD = 2.7565 SAR
08 jan 2025	1 SAR = 0.365 SGD	1 SGD = 2.74 SAR
09 jan 2025	1 SAR = 0.3646 SGD	1 SGD = 2.7426 SAR
10 jan 2025	1 SAR = 0.3642 SGD	1 SGD = 2.7455 SAR
11 jan 2025	1 SAR = 0.3651 SGD	1 SGD = 2.7393 SAR
12 jan 2025	1 SAR = 0.3651 SGD	1 SGD = 2.7393 SAR
13 jan 2025	1 SAR = 0.366 SGD	1 SGD = 2.7322 SAR
14 jan 2025	1 SAR = 0.365 SGD	1 SGD = 2.74 SAR
15 jan 2025	1 SAR = 0.3644 SGD	1 SGD = 2.7446 SAR
16 jan 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7431 SAR
17 jan 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7432 SAR
18 jan 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7434 SAR
19 jan 2025	1 SAR = 0.3648 SGD	1 SGD = 2.7414 SAR
20 jan 2025	1 SAR = 0.3638 SGD	1 SGD = 2.7485 SAR
21 jan 2025	1 SAR = 0.3625 SGD	1 SGD = 2.7588 SAR
22 jan 2025	1 SAR = 0.3607 SGD	1 SGD = 2.772 SAR
23 jan 2025	1 SAR = 0.3615 SGD	1 SGD = 2.7662 SAR
24 jan 2025	1 SAR = 0.3596 SGD	1 SGD = 2.7808 SAR
25 jan 2025	1 SAR = 0.3589 SGD	1 SGD = 2.7865 SAR
26 jan 2025	1 SAR = 0.3588 SGD	1 SGD = 2.7868 SAR
27 jan 2025	1 SAR = 0.3582 SGD	1 SGD = 2.7916 SAR
28 jan 2025	1 SAR = 0.3604 SGD	1 SGD = 2.7745 SAR
29 jan 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7756 SAR
30 jan 2025	1 SAR = 0.36 SGD	1 SGD = 2.7778 SAR
31 jan 2025	1 SAR = 0.3617 SGD	1 SGD = 2.7649 SAR

Feb 2025

Data	SAR-SGD	SGD-SAR
01 fev 2025	1 SAR = 0.3619 SGD	1 SGD = 2.7633 SAR
02 fev 2025	1 SAR = 0.3618 SGD	1 SGD = 2.7637 SAR
03 fev 2025	1 SAR = 0.3639 SGD	1 SGD = 2.7478 SAR
04 fev 2025	1 SAR = 0.3617 SGD	1 SGD = 2.7645 SAR
05 fev 2025	1 SAR = 0.3596 SGD	1 SGD = 2.781 SAR
06 fev 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7717 SAR
07 fev 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7757 SAR
08 fev 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7714 SAR
09 fev 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7714 SAR
10 fev 2025	1 SAR = 0.3611 SGD	1 SGD = 2.7696 SAR
11 fev 2025	1 SAR = 0.3613 SGD	1 SGD = 2.7675 SAR
12 fev 2025	1 SAR = 0.3607 SGD	1 SGD = 2.7724 SAR
13 fev 2025	1 SAR = 0.3602 SGD	1 SGD = 2.7765 SAR
14 fev 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7965 SAR
15 fev 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
16 fev 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
17 fev 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7965 SAR
18 fev 2025	1 SAR = 0.3581 SGD	1 SGD = 2.7928 SAR
19 fev 2025	1 SAR = 0.3582 SGD	1 SGD = 2.7914 SAR
20 fev 2025	1 SAR = 0.3583 SGD	1 SGD = 2.7908 SAR
21 fev 2025	1 SAR = 0.3565 SGD	1 SGD = 2.8052 SAR
22 fev 2025	1 SAR = 0.3561 SGD	1 SGD = 2.8085 SAR
23 fev 2025	1 SAR = 0.3561 SGD	1 SGD = 2.8085 SAR
24 fev 2025	1 SAR = 0.3569 SGD	1 SGD = 2.8021 SAR
25 fev 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
26 fev 2025	1 SAR = 0.3567 SGD	1 SGD = 2.8032 SAR
27 fev 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7963 SAR
28 fev 2025	1 SAR = 0.359 SGD	1 SGD = 2.7851 SAR

Mar 2025

Data	SAR-SGD	SGD-SAR
01 mar 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7755 SAR
02 mar 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7755 SAR
03 mar 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7753 SAR
04 mar 2025	1 SAR = 0.3574 SGD	1 SGD = 2.7977 SAR
05 mar 2025	1 SAR = 0.3563 SGD	1 SGD = 2.8063 SAR
06 mar 2025	1 SAR = 0.3552 SGD	1 SGD = 2.8151 SAR
07 mar 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8197 SAR
08 mar 2025	1 SAR = 0.3548 SGD	1 SGD = 2.8182 SAR
09 mar 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8189 SAR
10 mar 2025	1 SAR = 0.355 SGD	1 SGD = 2.8171 SAR
11 mar 2025	1 SAR = 0.3553 SGD	1 SGD = 2.8144 SAR
12 mar 2025	1 SAR = 0.3557 SGD	1 SGD = 2.8117 SAR
13 mar 2025	1 SAR = 0.3561 SGD	1 SGD = 2.808 SAR
14 mar 2025	1 SAR = 0.3563 SGD	1 SGD = 2.807 SAR
15 mar 2025	1 SAR = 0.3565 SGD	1 SGD = 2.8049 SAR
16 mar 2025	1 SAR = 0.3558 SGD	1 SGD = 2.8104 SAR
17 mar 2025	1 SAR = 0.3554 SGD	1 SGD = 2.8138 SAR
18 mar 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8196 SAR
19 mar 2025	1 SAR = 0.3552 SGD	1 SGD = 2.8151 SAR
20 mar 2025	1 SAR = 0.3558 SGD	1 SGD = 2.8107 SAR
21 mar 2025	1 SAR = 0.3562 SGD	1 SGD = 2.8076 SAR
22 mar 2025	1 SAR = 0.3555 SGD	1 SGD = 2.8133 SAR
23 mar 2025	1 SAR = 0.356 SGD	1 SGD = 2.8086 SAR
24 mar 2025	1 SAR = 0.3564 SGD	1 SGD = 2.8062 SAR
25 mar 2025	1 SAR = 0.3573 SGD	1 SGD = 2.799 SAR
26 mar 2025	1 SAR = 0.3567 SGD	1 SGD = 2.8032 SAR
27 mar 2025	1 SAR = 0.3571 SGD	1 SGD = 2.8 SAR
28 mar 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7951 SAR
29 mar 2025	1 SAR = 0.3575 SGD	1 SGD = 2.7968 SAR
30 mar 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7952 SAR
31 mar 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7952 SAR

Apr 2025

Data	SAR-SGD	SGD-SAR
01 abr 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7947 SAR
02 abr 2025	1 SAR = 0.358 SGD	1 SGD = 2.7931 SAR
03 abr 2025	1 SAR = 0.3579 SGD	1 SGD = 2.7942 SAR
04 abr 2025	1 SAR = 0.3569 SGD	1 SGD = 2.8022 SAR
05 abr 2025	1 SAR = 0.3587 SGD	1 SGD = 2.7879 SAR
06 abr 2025	1 SAR = 0.3586 SGD	1 SGD = 2.7887 SAR
07 abr 2025	1 SAR = 0.3585 SGD	1 SGD = 2.7896 SAR
08 abr 2025	1 SAR = 0.3606 SGD	1 SGD = 2.7734 SAR
09 abr 2025	1 SAR = 0.3591 SGD	1 SGD = 2.785 SAR
10 abr 2025	1 SAR = 0.3594 SGD	1 SGD = 2.7823 SAR
11 abr 2025	1 SAR = 0.3549 SGD	1 SGD = 2.8176 SAR
12 abr 2025	1 SAR = 0.3516 SGD	1 SGD = 2.8441 SAR
13 abr 2025	1 SAR = 0.3518 SGD	1 SGD = 2.8425 SAR
14 abr 2025	1 SAR = 0.3517 SGD	1 SGD = 2.8431 SAR
15 abr 2025	1 SAR = 0.3511 SGD	1 SGD = 2.8486 SAR
16 abr 2025	1 SAR = 0.3517 SGD	1 SGD = 2.8437 SAR
17 abr 2025	1 SAR = 0.3497 SGD	1 SGD = 2.8595 SAR
18 abr 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
19 abr 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
20 abr 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
21 abr 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
22 abr 2025	1 SAR = 0.3487 SGD	1 SGD = 2.8679 SAR
23 abr 2025	1 SAR = 0.3494 SGD	1 SGD = 2.8619 SAR
24 abr 2025	1 SAR = 0.3498 SGD	1 SGD = 2.8586 SAR
25 abr 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8543 SAR
26 abr 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8544 SAR
27 abr 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8544 SAR
28 abr 2025	1 SAR = 0.3502 SGD	1 SGD = 2.8558 SAR
29 abr 2025	1 SAR = 0.3492 SGD	1 SGD = 2.8634 SAR
30 abr 2025	1 SAR = 0.3482 SGD	1 SGD = 2.8723 SAR

May 2025

Data	SAR-SGD	SGD-SAR
01 mai 2025	1 SAR = 0.3488 SGD	1 SGD = 2.8668 SAR
02 mai 2025	1 SAR = 0.3456 SGD	1 SGD = 2.8936 SAR
03 mai 2025	1 SAR = 0.3466 SGD	1 SGD = 2.8853 SAR
04 mai 2025	1 SAR = 0.3466 SGD	1 SGD = 2.8853 SAR
05 mai 2025	1 SAR = 0.3437 SGD	1 SGD = 2.9096 SAR
06 mai 2025	1 SAR = 0.3437 SGD	1 SGD = 2.9099 SAR
07 mai 2025	1 SAR = 0.3442 SGD	1 SGD = 2.9056 SAR
08 mai 2025	1 SAR = 0.3457 SGD	1 SGD = 2.8927 SAR
09 mai 2025	1 SAR = 0.3459 SGD	1 SGD = 2.8908 SAR
10 mai 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8892 SAR
11 mai 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8895 SAR
12 mai 2025	1 SAR = 0.3484 SGD	1 SGD = 2.8706 SAR
13 mai 2025	1 SAR = 0.3478 SGD	1 SGD = 2.875 SAR
14 mai 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8895 SAR
15 mai 2025	1 SAR = 0.3463 SGD	1 SGD = 2.8877 SAR
16 mai 2025	1 SAR = 0.3462 SGD	1 SGD = 2.8886 SAR
17 mai 2025	1 SAR = 0.3469 SGD	1 SGD = 2.883 SAR
18 mai 2025	1 SAR = 0.3469 SGD	1 SGD = 2.883 SAR
19 mai 2025	1 SAR = 0.345 SGD	1 SGD = 2.8986 SAR
20 mai 2025	1 SAR = 0.3453 SGD	1 SGD = 2.8963 SAR

Informação sobre as taxas de câmbio de SAR-SGD e SGD-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias