currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SAR-SDG e SDG-SAR - 2025

Taxas de câmbio SAR-SDG e SDG-SAR - 2025

Taxas de câmbio de SAR-SDG e SDG-SAR

Verifique abaixo as taxas de câmbio para SAR-SDG e SDG-SAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SAR = 160,1587 SDG
1 SDG = 0,0062 SAR
1A 2A 3A

Jan 2025

DataSAR-SDGSDG-SAR
01 jan 2025 1 SAR = 160.1111 SDG 1 SDG = 0.0062 SAR
02 jan 2025 1 SAR = 160.1608 SDG 1 SDG = 0.0062 SAR
03 jan 2025 1 SAR = 160.1686 SDG 1 SDG = 0.0062 SAR
04 jan 2025 1 SAR = 160.1615 SDG 1 SDG = 0.0062 SAR
05 jan 2025 1 SAR = 160.1615 SDG 1 SDG = 0.0062 SAR
06 jan 2025 1 SAR = 160.1985 SDG 1 SDG = 0.0062 SAR
07 jan 2025 1 SAR = 160.1088 SDG 1 SDG = 0.0062 SAR
08 jan 2025 1 SAR = 160.1026 SDG 1 SDG = 0.0062 SAR
09 jan 2025 1 SAR = 160.1056 SDG 1 SDG = 0.0062 SAR
10 jan 2025 1 SAR = 160.105 SDG 1 SDG = 0.0062 SAR
11 jan 2025 1 SAR = 160.1115 SDG 1 SDG = 0.0062 SAR
12 jan 2025 1 SAR = 160.1115 SDG 1 SDG = 0.0062 SAR
13 jan 2025 1 SAR = 160.0982 SDG 1 SDG = 0.0062 SAR
14 jan 2025 1 SAR = 160.1125 SDG 1 SDG = 0.0062 SAR
15 jan 2025 1 SAR = 160.1407 SDG 1 SDG = 0.0062 SAR
16 jan 2025 1 SAR = 160.1729 SDG 1 SDG = 0.0062 SAR
17 jan 2025 1 SAR = 160.1827 SDG 1 SDG = 0.0062 SAR
18 jan 2025 1 SAR = 160.1755 SDG 1 SDG = 0.0062 SAR
19 jan 2025 1 SAR = 160.1854 SDG 1 SDG = 0.0062 SAR
20 jan 2025 1 SAR = 160.2281 SDG 1 SDG = 0.0062 SAR
21 jan 2025 1 SAR = 160.1997 SDG 1 SDG = 0.0062 SAR
22 jan 2025 1 SAR = 160.2059 SDG 1 SDG = 0.0062 SAR
23 jan 2025 1 SAR = 160.2142 SDG 1 SDG = 0.0062 SAR
24 jan 2025 1 SAR = 160.2274 SDG 1 SDG = 0.0062 SAR
25 jan 2025 1 SAR = 160.2283 SDG 1 SDG = 0.0062 SAR
26 jan 2025 1 SAR = 160.2324 SDG 1 SDG = 0.0062 SAR
27 jan 2025 1 SAR = 160.217 SDG 1 SDG = 0.0062 SAR
28 jan 2025 1 SAR = 160.2394 SDG 1 SDG = 0.0062 SAR
29 jan 2025 1 SAR = 160.2392 SDG 1 SDG = 0.0062 SAR
30 jan 2025 1 SAR = 160.2183 SDG 1 SDG = 0.0062 SAR
31 jan 2025 1 SAR = 160.2341 SDG 1 SDG = 0.0062 SAR

Feb 2025

DataSAR-SDGSDG-SAR
01 fev 2025 1 SAR = 160.2376 SDG 1 SDG = 0.0062 SAR
02 fev 2025 1 SAR = 160.2259 SDG 1 SDG = 0.0062 SAR
03 fev 2025 1 SAR = 160.2415 SDG 1 SDG = 0.0062 SAR
04 fev 2025 1 SAR = 160.2454 SDG 1 SDG = 0.0062 SAR
05 fev 2025 1 SAR = 160.2326 SDG 1 SDG = 0.0062 SAR
06 fev 2025 1 SAR = 160.2333 SDG 1 SDG = 0.0062 SAR
07 fev 2025 1 SAR = 160.2449 SDG 1 SDG = 0.0062 SAR
08 fev 2025 1 SAR = 160.2463 SDG 1 SDG = 0.0062 SAR
09 fev 2025 1 SAR = 160.2463 SDG 1 SDG = 0.0062 SAR
10 fev 2025 1 SAR = 160.2648 SDG 1 SDG = 0.0062 SAR
11 fev 2025 1 SAR = 160.2573 SDG 1 SDG = 0.0062 SAR
12 fev 2025 1 SAR = 160.2462 SDG 1 SDG = 0.0062 SAR
13 fev 2025 1 SAR = 160.2411 SDG 1 SDG = 0.0062 SAR
14 fev 2025 1 SAR = 160.2385 SDG 1 SDG = 0.0062 SAR
15 fev 2025 1 SAR = 160.2441 SDG 1 SDG = 0.0062 SAR
16 fev 2025 1 SAR = 160.2441 SDG 1 SDG = 0.0062 SAR
17 fev 2025 1 SAR = 160.2376 SDG 1 SDG = 0.0062 SAR
18 fev 2025 1 SAR = 160.2406 SDG 1 SDG = 0.0062 SAR
19 fev 2025 1 SAR = 160.2624 SDG 1 SDG = 0.0062 SAR
20 fev 2025 1 SAR = 160.2074 SDG 1 SDG = 0.0062 SAR
21 fev 2025 1 SAR = 160.2593 SDG 1 SDG = 0.0062 SAR
22 fev 2025 1 SAR = 160.2594 SDG 1 SDG = 0.0062 SAR
23 fev 2025 1 SAR = 160.2594 SDG 1 SDG = 0.0062 SAR
24 fev 2025 1 SAR = 160.2653 SDG 1 SDG = 0.0062 SAR
25 fev 2025 1 SAR = 160.2693 SDG 1 SDG = 0.0062 SAR
26 fev 2025 1 SAR = 160.1517 SDG 1 SDG = 0.0062 SAR
27 fev 2025 1 SAR = 160.2477 SDG 1 SDG = 0.0062 SAR
28 fev 2025 1 SAR = 160.1939 SDG 1 SDG = 0.0062 SAR

Mar 2025

DataSAR-SDGSDG-SAR
01 mar 2025 1 SAR = 160.2419 SDG 1 SDG = 0.0062 SAR
02 mar 2025 1 SAR = 159.7178 SDG 1 SDG = 0.0063 SAR
03 mar 2025 1 SAR = 159.722 SDG 1 SDG = 0.0063 SAR
04 mar 2025 1 SAR = 160.249 SDG 1 SDG = 0.0062 SAR
05 mar 2025 1 SAR = 160.2284 SDG 1 SDG = 0.0062 SAR
06 mar 2025 1 SAR = 160.2121 SDG 1 SDG = 0.0062 SAR
07 mar 2025 1 SAR = 160.194 SDG 1 SDG = 0.0062 SAR
08 mar 2025 1 SAR = 160.1761 SDG 1 SDG = 0.0062 SAR
09 mar 2025 1 SAR = 160.1953 SDG 1 SDG = 0.0062 SAR
10 mar 2025 1 SAR = 159.721 SDG 1 SDG = 0.0063 SAR
11 mar 2025 1 SAR = 160.2875 SDG 1 SDG = 0.0062 SAR
12 mar 2025 1 SAR = 160.2381 SDG 1 SDG = 0.0062 SAR
13 mar 2025 1 SAR = 160.2483 SDG 1 SDG = 0.0062 SAR
14 mar 2025 1 SAR = 160.2657 SDG 1 SDG = 0.0062 SAR
15 mar 2025 1 SAR = 160.1997 SDG 1 SDG = 0.0062 SAR
16 mar 2025 1 SAR = 159.7318 SDG 1 SDG = 0.0063 SAR
17 mar 2025 1 SAR = 160.2326 SDG 1 SDG = 0.0062 SAR
18 mar 2025 1 SAR = 160.2397 SDG 1 SDG = 0.0062 SAR
19 mar 2025 1 SAR = 160.2437 SDG 1 SDG = 0.0062 SAR
20 mar 2025 1 SAR = 160.1995 SDG 1 SDG = 0.0062 SAR
21 mar 2025 1 SAR = 160.2443 SDG 1 SDG = 0.0062 SAR
22 mar 2025 1 SAR = 160.2142 SDG 1 SDG = 0.0062 SAR
23 mar 2025 1 SAR = 159.7202 SDG 1 SDG = 0.0063 SAR
24 mar 2025 1 SAR = 159.7303 SDG 1 SDG = 0.0063 SAR
25 mar 2025 1 SAR = 160.2598 SDG 1 SDG = 0.0062 SAR
26 mar 2025 1 SAR = 160.0657 SDG 1 SDG = 0.0062 SAR
27 mar 2025 1 SAR = 160.0889 SDG 1 SDG = 0.0062 SAR
28 mar 2025 1 SAR = 160.0851 SDG 1 SDG = 0.0062 SAR
29 mar 2025 1 SAR = 160.123 SDG 1 SDG = 0.0062 SAR
30 mar 2025 1 SAR = 159.7157 SDG 1 SDG = 0.0063 SAR
31 mar 2025 1 SAR = 160.0824 SDG 1 SDG = 0.0062 SAR

Apr 2025

DataSAR-SDGSDG-SAR
01 abr 2025 1 SAR = 160.1249 SDG 1 SDG = 0.0062 SAR
02 abr 2025 1 SAR = 159.94 SDG 1 SDG = 0.0063 SAR
03 abr 2025 1 SAR = 159.999 SDG 1 SDG = 0.0063 SAR
04 abr 2025 1 SAR = 160.0069 SDG 1 SDG = 0.0062 SAR
05 abr 2025 1 SAR = 160.0323 SDG 1 SDG = 0.0062 SAR

Informação sobre as taxas de câmbio de SAR-SDG e SDG-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats