> Taxas de câmbio SAR-SCR e SCR-SAR - 2025

Taxas de câmbio SAR-SCR e SCR-SAR - 2025

Taxas de câmbio de SAR-SCR e SCR-SAR

Verifique abaixo as taxas de câmbio para SAR-SCR e SCR-SAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SAR = 3,8375 SCR

1 SCR = 0,2606 SAR

1A 2A 3A

SAR para SCRSCR para SAR

Jan 2025

Data	SAR-SCR	SCR-SAR
01 jan 2025	1 SAR = 3.7905 SCR	1 SCR = 0.2638 SAR
02 jan 2025	1 SAR = 3.7701 SCR	1 SCR = 0.2652 SAR
03 jan 2025	1 SAR = 3.7797 SCR	1 SCR = 0.2646 SAR
04 jan 2025	1 SAR = 3.771 SCR	1 SCR = 0.2652 SAR
05 jan 2025	1 SAR = 3.771 SCR	1 SCR = 0.2652 SAR
06 jan 2025	1 SAR = 3.7711 SCR	1 SCR = 0.2652 SAR
07 jan 2025	1 SAR = 3.7719 SCR	1 SCR = 0.2651 SAR
08 jan 2025	1 SAR = 3.804 SCR	1 SCR = 0.2629 SAR
09 jan 2025	1 SAR = 3.7718 SCR	1 SCR = 0.2651 SAR
10 jan 2025	1 SAR = 3.8029 SCR	1 SCR = 0.263 SAR
11 jan 2025	1 SAR = 3.8261 SCR	1 SCR = 0.2614 SAR
12 jan 2025	1 SAR = 3.8261 SCR	1 SCR = 0.2614 SAR
13 jan 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR
14 jan 2025	1 SAR = 3.8557 SCR	1 SCR = 0.2594 SAR
15 jan 2025	1 SAR = 3.8249 SCR	1 SCR = 0.2614 SAR
16 jan 2025	1 SAR = 3.8487 SCR	1 SCR = 0.2598 SAR
17 jan 2025	1 SAR = 3.8021 SCR	1 SCR = 0.263 SAR
18 jan 2025	1 SAR = 3.9982 SCR	1 SCR = 0.2501 SAR
19 jan 2025	1 SAR = 4.0124 SCR	1 SCR = 0.2492 SAR
20 jan 2025	1 SAR = 3.8258 SCR	1 SCR = 0.2614 SAR
21 jan 2025	1 SAR = 3.8028 SCR	1 SCR = 0.263 SAR
22 jan 2025	1 SAR = 3.896 SCR	1 SCR = 0.2567 SAR
23 jan 2025	1 SAR = 3.8107 SCR	1 SCR = 0.2624 SAR
24 jan 2025	1 SAR = 3.8035 SCR	1 SCR = 0.2629 SAR
25 jan 2025	1 SAR = 3.8193 SCR	1 SCR = 0.2618 SAR
26 jan 2025	1 SAR = 3.8229 SCR	1 SCR = 0.2616 SAR
27 jan 2025	1 SAR = 3.8226 SCR	1 SCR = 0.2616 SAR
28 jan 2025	1 SAR = 3.849 SCR	1 SCR = 0.2598 SAR
29 jan 2025	1 SAR = 3.804 SCR	1 SCR = 0.2629 SAR
30 jan 2025	1 SAR = 3.8124 SCR	1 SCR = 0.2623 SAR
31 jan 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR

Feb 2025

Data	SAR-SCR	SCR-SAR
01 fev 2025	1 SAR = 4.0032 SCR	1 SCR = 0.2498 SAR
02 fev 2025	1 SAR = 3.8238 SCR	1 SCR = 0.2615 SAR
03 fev 2025	1 SAR = 3.8543 SCR	1 SCR = 0.2595 SAR
04 fev 2025	1 SAR = 3.8215 SCR	1 SCR = 0.2617 SAR
05 fev 2025	1 SAR = 3.8515 SCR	1 SCR = 0.2596 SAR
06 fev 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
07 fev 2025	1 SAR = 3.8177 SCR	1 SCR = 0.2619 SAR
08 fev 2025	1 SAR = 4.0246 SCR	1 SCR = 0.2485 SAR
09 fev 2025	1 SAR = 4.0246 SCR	1 SCR = 0.2485 SAR
10 fev 2025	1 SAR = 3.8182 SCR	1 SCR = 0.2619 SAR
11 fev 2025	1 SAR = 3.8183 SCR	1 SCR = 0.2619 SAR
12 fev 2025	1 SAR = 3.8539 SCR	1 SCR = 0.2595 SAR
13 fev 2025	1 SAR = 3.8327 SCR	1 SCR = 0.2609 SAR
14 fev 2025	1 SAR = 3.8538 SCR	1 SCR = 0.2595 SAR
15 fev 2025	1 SAR = 3.8342 SCR	1 SCR = 0.2608 SAR
16 fev 2025	1 SAR = 3.8342 SCR	1 SCR = 0.2608 SAR
17 fev 2025	1 SAR = 3.8367 SCR	1 SCR = 0.2606 SAR
18 fev 2025	1 SAR = 3.856 SCR	1 SCR = 0.2593 SAR
19 fev 2025	1 SAR = 3.8332 SCR	1 SCR = 0.2609 SAR
20 fev 2025	1 SAR = 3.8494 SCR	1 SCR = 0.2598 SAR
21 fev 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
22 fev 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
23 fev 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
24 fev 2025	1 SAR = 3.8365 SCR	1 SCR = 0.2607 SAR
25 fev 2025	1 SAR = 3.8462 SCR	1 SCR = 0.26 SAR
26 fev 2025	1 SAR = 3.8815 SCR	1 SCR = 0.2576 SAR
27 fev 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
28 fev 2025	1 SAR = 3.8641 SCR	1 SCR = 0.2588 SAR

Mar 2025

Data	SAR-SCR	SCR-SAR
01 mar 2025	1 SAR = 3.8368 SCR	1 SCR = 0.2606 SAR
02 mar 2025	1 SAR = 3.97 SCR	1 SCR = 0.2519 SAR
03 mar 2025	1 SAR = 3.9713 SCR	1 SCR = 0.2518 SAR
04 mar 2025	1 SAR = 3.8801 SCR	1 SCR = 0.2577 SAR
05 mar 2025	1 SAR = 3.8778 SCR	1 SCR = 0.2579 SAR
06 mar 2025	1 SAR = 3.8209 SCR	1 SCR = 0.2617 SAR
07 mar 2025	1 SAR = 3.7884 SCR	1 SCR = 0.264 SAR
08 mar 2025	1 SAR = 3.8295 SCR	1 SCR = 0.2611 SAR
09 mar 2025	1 SAR = 3.9303 SCR	1 SCR = 0.2544 SAR
10 mar 2025	1 SAR = 3.9819 SCR	1 SCR = 0.2511 SAR
11 mar 2025	1 SAR = 3.9231 SCR	1 SCR = 0.2549 SAR
12 mar 2025	1 SAR = 3.8304 SCR	1 SCR = 0.2611 SAR
13 mar 2025	1 SAR = 3.8308 SCR	1 SCR = 0.261 SAR
14 mar 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
15 mar 2025	1 SAR = 3.8323 SCR	1 SCR = 0.2609 SAR
16 mar 2025	1 SAR = 3.9831 SCR	1 SCR = 0.2511 SAR
17 mar 2025	1 SAR = 3.8329 SCR	1 SCR = 0.2609 SAR
18 mar 2025	1 SAR = 3.8313 SCR	1 SCR = 0.261 SAR
19 mar 2025	1 SAR = 3.835 SCR	1 SCR = 0.2608 SAR
20 mar 2025	1 SAR = 3.8507 SCR	1 SCR = 0.2597 SAR
21 mar 2025	1 SAR = 3.8368 SCR	1 SCR = 0.2606 SAR
22 mar 2025	1 SAR = 3.7974 SCR	1 SCR = 0.2633 SAR
23 mar 2025	1 SAR = 3.9399 SCR	1 SCR = 0.2538 SAR
24 mar 2025	1 SAR = 3.9438 SCR	1 SCR = 0.2536 SAR
25 mar 2025	1 SAR = 3.8287 SCR	1 SCR = 0.2612 SAR
26 mar 2025	1 SAR = 3.8288 SCR	1 SCR = 0.2612 SAR
27 mar 2025	1 SAR = 3.8232 SCR	1 SCR = 0.2616 SAR
28 mar 2025	1 SAR = 3.8626 SCR	1 SCR = 0.2589 SAR
29 mar 2025	1 SAR = 3.867 SCR	1 SCR = 0.2586 SAR
30 mar 2025	1 SAR = 3.9733 SCR	1 SCR = 0.2517 SAR
31 mar 2025	1 SAR = 3.8157 SCR	1 SCR = 0.2621 SAR

Apr 2025

Data	SAR-SCR	SCR-SAR
01 abr 2025	1 SAR = 3.8176 SCR	1 SCR = 0.2619 SAR
02 abr 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR
03 abr 2025	1 SAR = 3.8573 SCR	1 SCR = 0.2592 SAR
04 abr 2025	1 SAR = 3.8103 SCR	1 SCR = 0.2624 SAR
05 abr 2025	1 SAR = 3.8228 SCR	1 SCR = 0.2616 SAR
06 abr 2025	1 SAR = 3.8217 SCR	1 SCR = 0.2617 SAR
07 abr 2025	1 SAR = 3.8225 SCR	1 SCR = 0.2616 SAR
08 abr 2025	1 SAR = 3.8871 SCR	1 SCR = 0.2573 SAR
09 abr 2025	1 SAR = 3.8198 SCR	1 SCR = 0.2618 SAR
10 abr 2025	1 SAR = 3.8694 SCR	1 SCR = 0.2584 SAR
11 abr 2025	1 SAR = 3.8533 SCR	1 SCR = 0.2595 SAR
12 abr 2025	1 SAR = 3.8172 SCR	1 SCR = 0.262 SAR
13 abr 2025	1 SAR = 3.9574 SCR	1 SCR = 0.2527 SAR
14 abr 2025	1 SAR = 3.9641 SCR	1 SCR = 0.2523 SAR
15 abr 2025	1 SAR = 3.8027 SCR	1 SCR = 0.263 SAR
16 abr 2025	1 SAR = 3.8358 SCR	1 SCR = 0.2607 SAR
17 abr 2025	1 SAR = 3.8011 SCR	1 SCR = 0.2631 SAR
18 abr 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
19 abr 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
20 abr 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
21 abr 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
22 abr 2025	1 SAR = 3.7938 SCR	1 SCR = 0.2636 SAR
23 abr 2025	1 SAR = 3.8084 SCR	1 SCR = 0.2626 SAR
24 abr 2025	1 SAR = 3.7986 SCR	1 SCR = 0.2633 SAR
25 abr 2025	1 SAR = 3.812 SCR	1 SCR = 0.2623 SAR
26 abr 2025	1 SAR = 3.7856 SCR	1 SCR = 0.2642 SAR
27 abr 2025	1 SAR = 3.7856 SCR	1 SCR = 0.2642 SAR
28 abr 2025	1 SAR = 3.7893 SCR	1 SCR = 0.2639 SAR
29 abr 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
30 abr 2025	1 SAR = 3.796 SCR	1 SCR = 0.2634 SAR

May 2025

Data	SAR-SCR	SCR-SAR
01 mai 2025	1 SAR = 3.8077 SCR	1 SCR = 0.2626 SAR
02 mai 2025	1 SAR = 3.7906 SCR	1 SCR = 0.2638 SAR
03 mai 2025	1 SAR = 3.7914 SCR	1 SCR = 0.2638 SAR
04 mai 2025	1 SAR = 3.7914 SCR	1 SCR = 0.2638 SAR
05 mai 2025	1 SAR = 3.791 SCR	1 SCR = 0.2638 SAR
06 mai 2025	1 SAR = 3.7899 SCR	1 SCR = 0.2639 SAR
07 mai 2025	1 SAR = 3.7939 SCR	1 SCR = 0.2636 SAR
08 mai 2025	1 SAR = 3.7894 SCR	1 SCR = 0.2639 SAR
09 mai 2025	1 SAR = 3.7822 SCR	1 SCR = 0.2644 SAR
10 mai 2025	1 SAR = 3.7845 SCR	1 SCR = 0.2642 SAR
11 mai 2025	1 SAR = 3.7845 SCR	1 SCR = 0.2642 SAR
12 mai 2025	1 SAR = 3.7866 SCR	1 SCR = 0.2641 SAR
13 mai 2025	1 SAR = 3.7891 SCR	1 SCR = 0.2639 SAR
14 mai 2025	1 SAR = 3.7927 SCR	1 SCR = 0.2637 SAR
15 mai 2025	1 SAR = 3.7903 SCR	1 SCR = 0.2638 SAR
16 mai 2025	1 SAR = 3.7905 SCR	1 SCR = 0.2638 SAR
17 mai 2025	1 SAR = 3.8033 SCR	1 SCR = 0.2629 SAR
18 mai 2025	1 SAR = 3.8033 SCR	1 SCR = 0.2629 SAR
19 mai 2025	1 SAR = 3.7906 SCR	1 SCR = 0.2638 SAR
20 mai 2025	1 SAR = 3.8664 SCR	1 SCR = 0.2586 SAR

Informação sobre as taxas de câmbio de SAR-SCR e SCR-SAR

Rial Saudita (SAR) é a moeda usada em Arábia Saudita. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arábia Saudita e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias