> Taxas de câmbio RWF-ZWL e ZWL-RWF - 2025

Taxas de câmbio RWF-ZWL e ZWL-RWF - 2025

Taxas de câmbio de RWF-ZWL e ZWL-RWF

Verifique abaixo as taxas de câmbio para RWF-ZWL e ZWL-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RWF = 0,227 ZWL

1 ZWL = 4,4062 RWF

1A 2A 3A

RWF para ZWLZWL para RWF

Jan 2025

Data	RWF-ZWL	ZWL-RWF
01 jan 2025	1 RWF = 0.2322 ZWL	1 ZWL = 4.3063 RWF
02 jan 2025	1 RWF = 0.2337 ZWL	1 ZWL = 4.2794 RWF
03 jan 2025	1 RWF = 0.2304 ZWL	1 ZWL = 4.3396 RWF
04 jan 2025	1 RWF = 0.2309 ZWL	1 ZWL = 4.3315 RWF
05 jan 2025	1 RWF = 0.2309 ZWL	1 ZWL = 4.3315 RWF
06 jan 2025	1 RWF = 0.2305 ZWL	1 ZWL = 4.338 RWF
07 jan 2025	1 RWF = 0.2317 ZWL	1 ZWL = 4.3151 RWF
08 jan 2025	1 RWF = 0.2301 ZWL	1 ZWL = 4.3461 RWF
09 jan 2025	1 RWF = 0.2317 ZWL	1 ZWL = 4.3159 RWF
10 jan 2025	1 RWF = 0.2315 ZWL	1 ZWL = 4.3199 RWF
11 jan 2025	1 RWF = 0.2305 ZWL	1 ZWL = 4.339 RWF
12 jan 2025	1 RWF = 0.2305 ZWL	1 ZWL = 4.339 RWF
13 jan 2025	1 RWF = 0.2301 ZWL	1 ZWL = 4.3464 RWF
14 jan 2025	1 RWF = 0.2311 ZWL	1 ZWL = 4.3263 RWF
15 jan 2025	1 RWF = 0.23 ZWL	1 ZWL = 4.3473 RWF
16 jan 2025	1 RWF = 0.2328 ZWL	1 ZWL = 4.2947 RWF
17 jan 2025	1 RWF = 0.2311 ZWL	1 ZWL = 4.3264 RWF
18 jan 2025	1 RWF = 0.2312 ZWL	1 ZWL = 4.325 RWF
19 jan 2025	1 RWF = 0.2312 ZWL	1 ZWL = 4.325 RWF
20 jan 2025	1 RWF = 0.2309 ZWL	1 ZWL = 4.3311 RWF
21 jan 2025	1 RWF = 0.2297 ZWL	1 ZWL = 4.354 RWF
22 jan 2025	1 RWF = 0.2309 ZWL	1 ZWL = 4.3306 RWF
23 jan 2025	1 RWF = 0.2318 ZWL	1 ZWL = 4.3133 RWF
24 jan 2025	1 RWF = 0.2308 ZWL	1 ZWL = 4.3318 RWF
25 jan 2025	1 RWF = 0.2313 ZWL	1 ZWL = 4.3225 RWF
26 jan 2025	1 RWF = 0.2313 ZWL	1 ZWL = 4.3225 RWF
27 jan 2025	1 RWF = 0.2307 ZWL	1 ZWL = 4.3352 RWF
28 jan 2025	1 RWF = 0.229 ZWL	1 ZWL = 4.3671 RWF
29 jan 2025	1 RWF = 0.232 ZWL	1 ZWL = 4.3103 RWF
30 jan 2025	1 RWF = 0.227 ZWL	1 ZWL = 4.405 RWF
31 jan 2025	1 RWF = 0.2269 ZWL	1 ZWL = 4.4066 RWF

Feb 2025

Data	RWF-ZWL	ZWL-RWF
01 fev 2025	1 RWF = 0.2269 ZWL	1 ZWL = 4.4066 RWF
02 fev 2025	1 RWF = 0.2266 ZWL	1 ZWL = 4.4139 RWF
03 fev 2025	1 RWF = 0.2279 ZWL	1 ZWL = 4.3878 RWF
04 fev 2025	1 RWF = 0.228 ZWL	1 ZWL = 4.3862 RWF
05 fev 2025	1 RWF = 0.2313 ZWL	1 ZWL = 4.3228 RWF
06 fev 2025	1 RWF = 0.2314 ZWL	1 ZWL = 4.3217 RWF
07 fev 2025	1 RWF = 0.2282 ZWL	1 ZWL = 4.3818 RWF
08 fev 2025	1 RWF = 0.2273 ZWL	1 ZWL = 4.3987 RWF
09 fev 2025	1 RWF = 0.2273 ZWL	1 ZWL = 4.3987 RWF
10 fev 2025	1 RWF = 0.2295 ZWL	1 ZWL = 4.3567 RWF
11 fev 2025	1 RWF = 0.2263 ZWL	1 ZWL = 4.419 RWF
12 fev 2025	1 RWF = 0.2261 ZWL	1 ZWL = 4.4231 RWF
13 fev 2025	1 RWF = 0.2267 ZWL	1 ZWL = 4.4118 RWF
14 fev 2025	1 RWF = 0.2294 ZWL	1 ZWL = 4.3591 RWF
15 fev 2025	1 RWF = 0.2302 ZWL	1 ZWL = 4.3446 RWF
16 fev 2025	1 RWF = 0.2302 ZWL	1 ZWL = 4.3446 RWF
17 fev 2025	1 RWF = 0.2279 ZWL	1 ZWL = 4.3884 RWF
18 fev 2025	1 RWF = 0.2276 ZWL	1 ZWL = 4.3944 RWF
19 fev 2025	1 RWF = 0.2298 ZWL	1 ZWL = 4.3523 RWF
20 fev 2025	1 RWF = 0.2278 ZWL	1 ZWL = 4.3905 RWF
21 fev 2025	1 RWF = 0.2287 ZWL	1 ZWL = 4.3721 RWF
22 fev 2025	1 RWF = 0.2287 ZWL	1 ZWL = 4.3717 RWF
23 fev 2025	1 RWF = 0.2287 ZWL	1 ZWL = 4.3717 RWF
24 fev 2025	1 RWF = 0.2275 ZWL	1 ZWL = 4.3964 RWF
25 fev 2025	1 RWF = 0.2289 ZWL	1 ZWL = 4.3692 RWF
26 fev 2025	1 RWF = 0.2292 ZWL	1 ZWL = 4.3632 RWF
27 fev 2025	1 RWF = 0.2273 ZWL	1 ZWL = 4.3991 RWF
28 fev 2025	1 RWF = 0.2291 ZWL	1 ZWL = 4.3654 RWF

Mar 2025

Data	RWF-ZWL	ZWL-RWF
01 mar 2025	1 RWF = 0.229 ZWL	1 ZWL = 4.3665 RWF
02 mar 2025	1 RWF = 0.23 ZWL	1 ZWL = 4.3486 RWF
03 mar 2025	1 RWF = 0.2297 ZWL	1 ZWL = 4.3543 RWF
04 mar 2025	1 RWF = 0.2271 ZWL	1 ZWL = 4.4036 RWF
05 mar 2025	1 RWF = 0.225 ZWL	1 ZWL = 4.4452 RWF
06 mar 2025	1 RWF = 0.2246 ZWL	1 ZWL = 4.4529 RWF
07 mar 2025	1 RWF = 0.2286 ZWL	1 ZWL = 4.3748 RWF
08 mar 2025	1 RWF = 0.2276 ZWL	1 ZWL = 4.3928 RWF
09 mar 2025	1 RWF = 0.2284 ZWL	1 ZWL = 4.3779 RWF
10 mar 2025	1 RWF = 0.2295 ZWL	1 ZWL = 4.3568 RWF
11 mar 2025	1 RWF = 0.2284 ZWL	1 ZWL = 4.3781 RWF
12 mar 2025	1 RWF = 0.226 ZWL	1 ZWL = 4.424 RWF
13 mar 2025	1 RWF = 0.2262 ZWL	1 ZWL = 4.4203 RWF
14 mar 2025	1 RWF = 0.2266 ZWL	1 ZWL = 4.4132 RWF
15 mar 2025	1 RWF = 0.2298 ZWL	1 ZWL = 4.3522 RWF
16 mar 2025	1 RWF = 0.2292 ZWL	1 ZWL = 4.363 RWF
17 mar 2025	1 RWF = 0.2241 ZWL	1 ZWL = 4.4631 RWF
18 mar 2025	1 RWF = 0.227 ZWL	1 ZWL = 4.405 RWF
19 mar 2025	1 RWF = 0.2266 ZWL	1 ZWL = 4.4139 RWF
20 mar 2025	1 RWF = 0.2265 ZWL	1 ZWL = 4.4153 RWF
21 mar 2025	1 RWF = 0.2273 ZWL	1 ZWL = 4.4003 RWF
22 mar 2025	1 RWF = 0.2243 ZWL	1 ZWL = 4.4576 RWF
23 mar 2025	1 RWF = 0.2287 ZWL	1 ZWL = 4.3735 RWF
24 mar 2025	1 RWF = 0.2287 ZWL	1 ZWL = 4.3732 RWF
25 mar 2025	1 RWF = 0.224 ZWL	1 ZWL = 4.4643 RWF
26 mar 2025	1 RWF = 0.2235 ZWL	1 ZWL = 4.4738 RWF
27 mar 2025	1 RWF = 0.2237 ZWL	1 ZWL = 4.4695 RWF
28 mar 2025	1 RWF = 0.2236 ZWL	1 ZWL = 4.4731 RWF
29 mar 2025	1 RWF = 0.2259 ZWL	1 ZWL = 4.4275 RWF
30 mar 2025	1 RWF = 0.2284 ZWL	1 ZWL = 4.3788 RWF
31 mar 2025	1 RWF = 0.2285 ZWL	1 ZWL = 4.3769 RWF

Apr 2025

Data	RWF-ZWL	ZWL-RWF
01 abr 2025	1 RWF = 0.2272 ZWL	1 ZWL = 4.402 RWF
02 abr 2025	1 RWF = 0.227 ZWL	1 ZWL = 4.4049 RWF
03 abr 2025	1 RWF = 0.2267 ZWL	1 ZWL = 4.4116 RWF
04 abr 2025	1 RWF = 0.224 ZWL	1 ZWL = 4.4652 RWF
05 abr 2025	1 RWF = 0.2221 ZWL	1 ZWL = 4.5032 RWF
06 abr 2025	1 RWF = 0.2221 ZWL	1 ZWL = 4.5032 RWF
07 abr 2025	1 RWF = 0.2283 ZWL	1 ZWL = 4.381 RWF
08 abr 2025	1 RWF = 0.2251 ZWL	1 ZWL = 4.4424 RWF
09 abr 2025	1 RWF = 0.2276 ZWL	1 ZWL = 4.3946 RWF
10 abr 2025	1 RWF = 0.2279 ZWL	1 ZWL = 4.3882 RWF
11 abr 2025	1 RWF = 0.2273 ZWL	1 ZWL = 4.4004 RWF
12 abr 2025	1 RWF = 0.2239 ZWL	1 ZWL = 4.4668 RWF
13 abr 2025	1 RWF = 0.2283 ZWL	1 ZWL = 4.3803 RWF
14 abr 2025	1 RWF = 0.2283 ZWL	1 ZWL = 4.38 RWF
15 abr 2025	1 RWF = 0.2271 ZWL	1 ZWL = 4.4036 RWF
16 abr 2025	1 RWF = 0.2267 ZWL	1 ZWL = 4.411 RWF
17 abr 2025	1 RWF = 0.2251 ZWL	1 ZWL = 4.4416 RWF
18 abr 2025	1 RWF = 0.2276 ZWL	1 ZWL = 4.3944 RWF
19 abr 2025	1 RWF = 0.2276 ZWL	1 ZWL = 4.3944 RWF
20 abr 2025	1 RWF = 0.2276 ZWL	1 ZWL = 4.3944 RWF
21 abr 2025	1 RWF = 0.2276 ZWL	1 ZWL = 4.3944 RWF
22 abr 2025	1 RWF = 0.2235 ZWL	1 ZWL = 4.4741 RWF
23 abr 2025	1 RWF = 0.2256 ZWL	1 ZWL = 4.4328 RWF
24 abr 2025	1 RWF = 0.2257 ZWL	1 ZWL = 4.4316 RWF
25 abr 2025	1 RWF = 0.2273 ZWL	1 ZWL = 4.3998 RWF
26 abr 2025	1 RWF = 0.2274 ZWL	1 ZWL = 4.3975 RWF
27 abr 2025	1 RWF = 0.2274 ZWL	1 ZWL = 4.3975 RWF
28 abr 2025	1 RWF = 0.2282 ZWL	1 ZWL = 4.382 RWF
29 abr 2025	1 RWF = 0.2253 ZWL	1 ZWL = 4.438 RWF
30 abr 2025	1 RWF = 0.2242 ZWL	1 ZWL = 4.4602 RWF

May 2025

Data	RWF-ZWL	ZWL-RWF
01 mai 2025	1 RWF = 0.2235 ZWL	1 ZWL = 4.4748 RWF
02 mai 2025	1 RWF = 0.2281 ZWL	1 ZWL = 4.3843 RWF
03 mai 2025	1 RWF = 0.2276 ZWL	1 ZWL = 4.3936 RWF
04 mai 2025	1 RWF = 0.2276 ZWL	1 ZWL = 4.3936 RWF
05 mai 2025	1 RWF = 0.2276 ZWL	1 ZWL = 4.3941 RWF
06 mai 2025	1 RWF = 0.2268 ZWL	1 ZWL = 4.4092 RWF
07 mai 2025	1 RWF = 0.2242 ZWL	1 ZWL = 4.4613 RWF
08 mai 2025	1 RWF = 0.2252 ZWL	1 ZWL = 4.4398 RWF
09 mai 2025	1 RWF = 0.2241 ZWL	1 ZWL = 4.4624 RWF
10 mai 2025	1 RWF = 0.2261 ZWL	1 ZWL = 4.4224 RWF
11 mai 2025	1 RWF = 0.2242 ZWL	1 ZWL = 4.4609 RWF
12 mai 2025	1 RWF = 0.2254 ZWL	1 ZWL = 4.4372 RWF
13 mai 2025	1 RWF = 0.225 ZWL	1 ZWL = 4.4452 RWF
14 mai 2025	1 RWF = 0.2245 ZWL	1 ZWL = 4.4542 RWF
15 mai 2025	1 RWF = 0.2231 ZWL	1 ZWL = 4.4829 RWF
16 mai 2025	1 RWF = 0.225 ZWL	1 ZWL = 4.4452 RWF
17 mai 2025	1 RWF = 0.2241 ZWL	1 ZWL = 4.4616 RWF
18 mai 2025	1 RWF = 0.2241 ZWL	1 ZWL = 4.4616 RWF
19 mai 2025	1 RWF = 0.2248 ZWL	1 ZWL = 4.4479 RWF
20 mai 2025	1 RWF = 0.2279 ZWL	1 ZWL = 4.3871 RWF
21 mai 2025	1 RWF = 0.2248 ZWL	1 ZWL = 4.4475 RWF
22 mai 2025	1 RWF = 0.225 ZWL	1 ZWL = 4.4436 RWF
23 mai 2025	1 RWF = 0.2247 ZWL	1 ZWL = 4.4502 RWF
24 mai 2025	1 RWF = 0.2252 ZWL	1 ZWL = 4.4413 RWF
25 mai 2025	1 RWF = 0.2252 ZWL	1 ZWL = 4.4413 RWF
26 mai 2025	1 RWF = 0.2232 ZWL	1 ZWL = 4.4803 RWF
27 mai 2025	1 RWF = 0.2269 ZWL	1 ZWL = 4.4069 RWF
28 mai 2025	1 RWF = 0.2277 ZWL	1 ZWL = 4.391 RWF
29 mai 2025	1 RWF = 0.2277 ZWL	1 ZWL = 4.3925 RWF
30 mai 2025	1 RWF = 0.2278 ZWL	1 ZWL = 4.3898 RWF
31 mai 2025	1 RWF = 0.2278 ZWL	1 ZWL = 4.3898 RWF

Jun 2025

Data	RWF-ZWL	ZWL-RWF
01 jun 2025	1 RWF = 0.2281 ZWL	1 ZWL = 4.3839 RWF
02 jun 2025	1 RWF = 0.2239 ZWL	1 ZWL = 4.466 RWF
03 jun 2025	1 RWF = 0.2275 ZWL	1 ZWL = 4.3962 RWF
04 jun 2025	1 RWF = 0.2277 ZWL	1 ZWL = 4.3923 RWF
05 jun 2025	1 RWF = 0.2274 ZWL	1 ZWL = 4.3981 RWF
06 jun 2025	1 RWF = 0.2275 ZWL	1 ZWL = 4.395 RWF
07 jun 2025	1 RWF = 0.2271 ZWL	1 ZWL = 4.4031 RWF
08 jun 2025	1 RWF = 0.2271 ZWL	1 ZWL = 4.4031 RWF
09 jun 2025	1 RWF = 0.223 ZWL	1 ZWL = 4.4846 RWF
10 jun 2025	1 RWF = 0.2233 ZWL	1 ZWL = 4.4789 RWF
11 jun 2025	1 RWF = 0.2269 ZWL	1 ZWL = 4.408 RWF
12 jun 2025	1 RWF = 0.2263 ZWL	1 ZWL = 4.4188 RWF
13 jun 2025	1 RWF = 0.2228 ZWL	1 ZWL = 4.4882 RWF
14 jun 2025	1 RWF = 0.224 ZWL	1 ZWL = 4.4648 RWF
15 jun 2025	1 RWF = 0.224 ZWL	1 ZWL = 4.4648 RWF
16 jun 2025	1 RWF = 0.2231 ZWL	1 ZWL = 4.4824 RWF
17 jun 2025	1 RWF = 0.2231 ZWL	1 ZWL = 4.4828 RWF
18 jun 2025	1 RWF = 0.2231 ZWL	1 ZWL = 4.4824 RWF
19 jun 2025	1 RWF = 0.2232 ZWL	1 ZWL = 4.4804 RWF
20 jun 2025	1 RWF = 0.2229 ZWL	1 ZWL = 4.4872 RWF
21 jun 2025	1 RWF = 0.2231 ZWL	1 ZWL = 4.4832 RWF
22 jun 2025	1 RWF = 0.2231 ZWL	1 ZWL = 4.4832 RWF
23 jun 2025	1 RWF = 0.2232 ZWL	1 ZWL = 4.4812 RWF
24 jun 2025	1 RWF = 0.2231 ZWL	1 ZWL = 4.4817 RWF
25 jun 2025	1 RWF = 0.2231 ZWL	1 ZWL = 4.4823 RWF
26 jun 2025	1 RWF = 0.2228 ZWL	1 ZWL = 4.4892 RWF
27 jun 2025	1 RWF = 0.2231 ZWL	1 ZWL = 4.4826 RWF
28 jun 2025	1 RWF = 0.2232 ZWL	1 ZWL = 4.4812 RWF
29 jun 2025	1 RWF = 0.2232 ZWL	1 ZWL = 4.4812 RWF
30 jun 2025	1 RWF = 0.223 ZWL	1 ZWL = 4.4845 RWF

Jul 2025

Data	RWF-ZWL	ZWL-RWF
01 jul 2025	1 RWF = 0.2241 ZWL	1 ZWL = 4.4619 RWF
02 jul 2025	1 RWF = 0.2242 ZWL	1 ZWL = 4.4606 RWF
03 jul 2025	1 RWF = 0.2241 ZWL	1 ZWL = 4.4618 RWF
04 jul 2025	1 RWF = 0.2241 ZWL	1 ZWL = 4.463 RWF
05 jul 2025	1 RWF = 0.224 ZWL	1 ZWL = 4.4641 RWF
06 jul 2025	1 RWF = 0.224 ZWL	1 ZWL = 4.4641 RWF

Informação sobre as taxas de câmbio de RWF-ZWL e ZWL-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias