currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-ZMW e ZMW-RWF - 2025

Taxas de câmbio RWF-ZMW e ZMW-RWF - 2025

Taxas de câmbio de RWF-ZMW e ZMW-RWF

Verifique abaixo as taxas de câmbio para RWF-ZMW e ZMW-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RWF = 0,02 ZMW
1 ZMW = 49,9702 RWF
1A 2A 3A

Jan 2025

DataRWF-ZMWZMW-RWF
01 jan 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8206 RWF
02 jan 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.5187 RWF
03 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1626 RWF
04 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1621 RWF
05 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1621 RWF
06 jan 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0189 RWF
07 jan 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4698 RWF
08 jan 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9713 RWF
09 jan 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0407 RWF
10 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3549 RWF
11 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3549 RWF
12 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3549 RWF
13 jan 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.8267 RWF
14 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1864 RWF
15 jan 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4069 RWF
16 jan 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7568 RWF
17 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1415 RWF
18 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1415 RWF
19 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1415 RWF
20 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1415 RWF
21 jan 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.3853 RWF
22 jan 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.3853 RWF
23 jan 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.8877 RWF
24 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.205 RWF
25 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.2043 RWF
26 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.2043 RWF
27 jan 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0764 RWF
28 jan 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4044 RWF
29 jan 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.6688 RWF
30 jan 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.7769 RWF
31 jan 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.739 RWF

Feb 2025

DataRWF-ZMWZMW-RWF
01 fev 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.739 RWF
02 fev 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.739 RWF
03 fev 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3482 RWF
04 fev 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.2204 RWF
05 fev 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.6515 RWF
06 fev 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.5536 RWF
07 fev 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.3984 RWF
08 fev 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4011 RWF
09 fev 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4011 RWF
10 fev 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.1039 RWF
11 fev 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.8762 RWF
12 fev 2025 1 RWF = 0.0196 ZMW 1 ZMW = 50.9009 RWF
13 fev 2025 1 RWF = 0.0196 ZMW 1 ZMW = 50.9024 RWF
14 fev 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7978 RWF
15 fev 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7966 RWF
16 fev 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7966 RWF
17 fev 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.2408 RWF
18 fev 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4536 RWF
19 fev 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.6737 RWF
20 fev 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1643 RWF
21 fev 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9424 RWF
22 fev 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9441 RWF
23 fev 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9441 RWF
24 fev 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1675 RWF
25 fev 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.884 RWF
26 fev 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.6217 RWF
27 fev 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8489 RWF
28 fev 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4763 RWF

Mar 2025

DataRWF-ZMWZMW-RWF
01 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4042 RWF
02 mar 2025 1 RWF = 0.0205 ZMW 1 ZMW = 48.8408 RWF
03 mar 2025 1 RWF = 0.0204 ZMW 1 ZMW = 49.0676 RWF
04 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.5704 RWF
05 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9914 RWF
06 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7409 RWF
07 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4465 RWF
08 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.5489 RWF
09 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4465 RWF
10 mar 2025 1 RWF = 0.0203 ZMW 1 ZMW = 49.3117 RWF
11 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.3915 RWF
12 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8747 RWF
13 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.781 RWF
14 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7277 RWF
15 mar 2025 1 RWF = 0.0204 ZMW 1 ZMW = 49.0735 RWF
16 mar 2025 1 RWF = 0.0205 ZMW 1 ZMW = 48.8643 RWF
17 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0866 RWF
18 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.533 RWF
19 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4752 RWF
20 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4178 RWF
21 mar 2025 1 RWF = 0.0203 ZMW 1 ZMW = 49.2201 RWF
22 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8229 RWF
23 mar 2025 1 RWF = 0.0206 ZMW 1 ZMW = 48.6433 RWF
24 mar 2025 1 RWF = 0.0206 ZMW 1 ZMW = 48.6397 RWF
25 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8431 RWF
26 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0347 RWF
27 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0935 RWF
28 mar 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.5847 RWF
29 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0172 RWF
30 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4349 RWF
31 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0246 RWF

Apr 2025

DataRWF-ZMWZMW-RWF
01 abr 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3362 RWF
02 abr 2025 1 RWF = 0.0196 ZMW 1 ZMW = 50.9006 RWF
03 abr 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.6719 RWF
04 abr 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.6719 RWF

Informação sobre as taxas de câmbio de RWF-ZMW e ZMW-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats