> Taxas de câmbio RWF-ZMW e ZMW-RWF - 2024

Taxas de câmbio RWF-ZMW e ZMW-RWF - 2024

Taxas de câmbio de RWF-ZMW e ZMW-RWF

Verifique abaixo as taxas de câmbio para RWF-ZMW e ZMW-RWF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RWF = 0,0198 ZMW

1 ZMW = 50,5322 RWF

1A 2A 3A

RWF para ZMWZMW para RWF

Jan 2024

Data	RWF-ZMW	ZMW-RWF
01 jan 2024	1 RWF = 0.0204 ZMW	1 ZMW = 48.9212 RWF
02 jan 2024	1 RWF = 0.0204 ZMW	1 ZMW = 48.9913 RWF
03 jan 2024	1 RWF = 0.0204 ZMW	1 ZMW = 48.9052 RWF
04 jan 2024	1 RWF = 0.0204 ZMW	1 ZMW = 48.9654 RWF
05 jan 2024	1 RWF = 0.0204 ZMW	1 ZMW = 48.9724 RWF
06 jan 2024	1 RWF = 0.0204 ZMW	1 ZMW = 48.9719 RWF
07 jan 2024	1 RWF = 0.0204 ZMW	1 ZMW = 48.9719 RWF
08 jan 2024	1 RWF = 0.0205 ZMW	1 ZMW = 48.8588 RWF
09 jan 2024	1 RWF = 0.0205 ZMW	1 ZMW = 48.6811 RWF
10 jan 2024	1 RWF = 0.0206 ZMW	1 ZMW = 48.5939 RWF
11 jan 2024	1 RWF = 0.0207 ZMW	1 ZMW = 48.416 RWF
12 jan 2024	1 RWF = 0.0203 ZMW	1 ZMW = 49.1693 RWF
13 jan 2024	1 RWF = 0.0203 ZMW	1 ZMW = 49.1698 RWF
14 jan 2024	1 RWF = 0.0203 ZMW	1 ZMW = 49.1698 RWF
15 jan 2024	1 RWF = 0.0205 ZMW	1 ZMW = 48.7303 RWF
16 jan 2024	1 RWF = 0.0207 ZMW	1 ZMW = 48.2426 RWF
17 jan 2024	1 RWF = 0.0207 ZMW	1 ZMW = 48.2188 RWF
18 jan 2024	1 RWF = 0.0205 ZMW	1 ZMW = 48.7739 RWF
19 jan 2024	1 RWF = 0.0205 ZMW	1 ZMW = 48.6666 RWF
20 jan 2024	1 RWF = 0.0205 ZMW	1 ZMW = 48.6653 RWF
21 jan 2024	1 RWF = 0.0205 ZMW	1 ZMW = 48.6653 RWF
22 jan 2024	1 RWF = 0.0206 ZMW	1 ZMW = 48.5398 RWF
23 jan 2024	1 RWF = 0.0207 ZMW	1 ZMW = 48.4092 RWF
24 jan 2024	1 RWF = 0.0211 ZMW	1 ZMW = 47.4576 RWF
25 jan 2024	1 RWF = 0.021 ZMW	1 ZMW = 47.7182 RWF
26 jan 2024	1 RWF = 0.0212 ZMW	1 ZMW = 47.1982 RWF
27 jan 2024	1 RWF = 0.0212 ZMW	1 ZMW = 47.1973 RWF
28 jan 2024	1 RWF = 0.0212 ZMW	1 ZMW = 47.1973 RWF
29 jan 2024	1 RWF = 0.0213 ZMW	1 ZMW = 46.9928 RWF
30 jan 2024	1 RWF = 0.0213 ZMW	1 ZMW = 46.8986 RWF
31 jan 2024	1 RWF = 0.0213 ZMW	1 ZMW = 46.9179 RWF

Feb 2024

Data	RWF-ZMW	ZMW-RWF
01 fev 2024	1 RWF = 0.0214 ZMW	1 ZMW = 46.762 RWF
02 fev 2024	1 RWF = 0.0214 ZMW	1 ZMW = 46.7629 RWF
03 fev 2024	1 RWF = 0.0212 ZMW	1 ZMW = 47.0829 RWF
04 fev 2024	1 RWF = 0.0212 ZMW	1 ZMW = 47.0829 RWF
05 fev 2024	1 RWF = 0.0213 ZMW	1 ZMW = 46.8548 RWF
06 fev 2024	1 RWF = 0.0211 ZMW	1 ZMW = 47.3293 RWF
07 fev 2024	1 RWF = 0.0212 ZMW	1 ZMW = 47.2242 RWF
08 fev 2024	1 RWF = 0.0212 ZMW	1 ZMW = 47.2246 RWF
09 fev 2024	1 RWF = 0.0212 ZMW	1 ZMW = 47.2174 RWF
10 fev 2024	1 RWF = 0.0212 ZMW	1 ZMW = 47.2174 RWF
11 fev 2024	1 RWF = 0.0212 ZMW	1 ZMW = 47.2174 RWF
12 fev 2024	1 RWF = 0.0212 ZMW	1 ZMW = 47.1876 RWF
13 fev 2024	1 RWF = 0.021 ZMW	1 ZMW = 47.5871 RWF
14 fev 2024	1 RWF = 0.021 ZMW	1 ZMW = 47.5573 RWF
15 fev 2024	1 RWF = 0.0207 ZMW	1 ZMW = 48.3316 RWF
16 fev 2024	1 RWF = 0.0194 ZMW	1 ZMW = 51.4307 RWF
17 fev 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.3918 RWF
18 fev 2024	1 RWF = 0.0194 ZMW	1 ZMW = 51.4357 RWF
19 fev 2024	1 RWF = 0.018 ZMW	1 ZMW = 55.6471 RWF
20 fev 2024	1 RWF = 0.0178 ZMW	1 ZMW = 56.0496 RWF
21 fev 2024	1 RWF = 0.0179 ZMW	1 ZMW = 55.8557 RWF
22 fev 2024	1 RWF = 0.0179 ZMW	1 ZMW = 55.8475 RWF
23 fev 2024	1 RWF = 0.018 ZMW	1 ZMW = 55.5125 RWF
24 fev 2024	1 RWF = 0.018 ZMW	1 ZMW = 55.5136 RWF
25 fev 2024	1 RWF = 0.018 ZMW	1 ZMW = 55.5136 RWF
26 fev 2024	1 RWF = 0.0177 ZMW	1 ZMW = 56.4744 RWF
27 fev 2024	1 RWF = 0.0182 ZMW	1 ZMW = 55.0183 RWF
28 fev 2024	1 RWF = 0.0182 ZMW	1 ZMW = 54.9509 RWF
29 fev 2024	1 RWF = 0.0185 ZMW	1 ZMW = 54.1354 RWF

Mar 2024

Data	RWF-ZMW	ZMW-RWF
01 mar 2024	1 RWF = 0.0182 ZMW	1 ZMW = 54.8049 RWF
02 mar 2024	1 RWF = 0.0182 ZMW	1 ZMW = 54.8049 RWF
03 mar 2024	1 RWF = 0.0182 ZMW	1 ZMW = 54.8049 RWF
04 mar 2024	1 RWF = 0.0185 ZMW	1 ZMW = 53.9927 RWF
05 mar 2024	1 RWF = 0.0186 ZMW	1 ZMW = 53.6871 RWF
06 mar 2024	1 RWF = 0.0186 ZMW	1 ZMW = 53.6348 RWF
07 mar 2024	1 RWF = 0.0189 ZMW	1 ZMW = 52.9511 RWF
08 mar 2024	1 RWF = 0.0187 ZMW	1 ZMW = 53.3944 RWF
09 mar 2024	1 RWF = 0.0187 ZMW	1 ZMW = 53.3946 RWF
10 mar 2024	1 RWF = 0.0187 ZMW	1 ZMW = 53.3946 RWF
11 mar 2024	1 RWF = 0.019 ZMW	1 ZMW = 52.719 RWF
12 mar 2024	1 RWF = 0.0192 ZMW	1 ZMW = 52.1208 RWF
13 mar 2024	1 RWF = 0.0193 ZMW	1 ZMW = 51.8278 RWF
14 mar 2024	1 RWF = 0.0194 ZMW	1 ZMW = 51.6297 RWF
15 mar 2024	1 RWF = 0.0196 ZMW	1 ZMW = 51.1417 RWF
16 mar 2024	1 RWF = 0.0196 ZMW	1 ZMW = 51.1422 RWF
17 mar 2024	1 RWF = 0.0196 ZMW	1 ZMW = 51.1422 RWF
18 mar 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.3649 RWF
19 mar 2024	1 RWF = 0.02 ZMW	1 ZMW = 49.9162 RWF
20 mar 2024	1 RWF = 0.0201 ZMW	1 ZMW = 49.7485 RWF
21 mar 2024	1 RWF = 0.0203 ZMW	1 ZMW = 49.1597 RWF
22 mar 2024	1 RWF = 0.0205 ZMW	1 ZMW = 48.887 RWF
23 mar 2024	1 RWF = 0.0205 ZMW	1 ZMW = 48.8863 RWF
24 mar 2024	1 RWF = 0.0205 ZMW	1 ZMW = 48.8863 RWF
25 mar 2024	1 RWF = 0.0208 ZMW	1 ZMW = 47.9732 RWF
26 mar 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.5714 RWF
27 mar 2024	1 RWF = 0.0196 ZMW	1 ZMW = 50.974 RWF
28 mar 2024	1 RWF = 0.0193 ZMW	1 ZMW = 51.8492 RWF
29 mar 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.3702 RWF
30 mar 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.3702 RWF
31 mar 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.3702 RWF

Apr 2024

Data	RWF-ZMW	ZMW-RWF
01 abr 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.3702 RWF
02 abr 2024	1 RWF = 0.0193 ZMW	1 ZMW = 51.9064 RWF
03 abr 2024	1 RWF = 0.0191 ZMW	1 ZMW = 52.281 RWF
04 abr 2024	1 RWF = 0.0192 ZMW	1 ZMW = 52.0282 RWF
05 abr 2024	1 RWF = 0.0191 ZMW	1 ZMW = 52.2564 RWF
06 abr 2024	1 RWF = 0.0191 ZMW	1 ZMW = 52.2564 RWF
07 abr 2024	1 RWF = 0.0191 ZMW	1 ZMW = 52.2564 RWF
08 abr 2024	1 RWF = 0.0191 ZMW	1 ZMW = 52.2808 RWF
09 abr 2024	1 RWF = 0.0193 ZMW	1 ZMW = 51.9459 RWF
10 abr 2024	1 RWF = 0.0193 ZMW	1 ZMW = 51.945 RWF
11 abr 2024	1 RWF = 0.0194 ZMW	1 ZMW = 51.5509 RWF
12 abr 2024	1 RWF = 0.0194 ZMW	1 ZMW = 51.5804 RWF
13 abr 2024	1 RWF = 0.0193 ZMW	1 ZMW = 51.8574 RWF
14 abr 2024	1 RWF = 0.0194 ZMW	1 ZMW = 51.5814 RWF
15 abr 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.3752 RWF
16 abr 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.3985 RWF
17 abr 2024	1 RWF = 0.0196 ZMW	1 ZMW = 50.9985 RWF
18 abr 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.4163 RWF
19 abr 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.2218 RWF
20 abr 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.2213 RWF
21 abr 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.2213 RWF
22 abr 2024	1 RWF = 0.02 ZMW	1 ZMW = 49.94 RWF
23 abr 2024	1 RWF = 0.0201 ZMW	1 ZMW = 49.8518 RWF
24 abr 2024	1 RWF = 0.0202 ZMW	1 ZMW = 49.3932 RWF
25 abr 2024	1 RWF = 0.0204 ZMW	1 ZMW = 49.0176 RWF
26 abr 2024	1 RWF = 0.0205 ZMW	1 ZMW = 48.7069 RWF
27 abr 2024	1 RWF = 0.0205 ZMW	1 ZMW = 48.7073 RWF
28 abr 2024	1 RWF = 0.0205 ZMW	1 ZMW = 48.7073 RWF
29 abr 2024	1 RWF = 0.0206 ZMW	1 ZMW = 48.4543 RWF
30 abr 2024	1 RWF = 0.0207 ZMW	1 ZMW = 48.2254 RWF

May 2024

Data	RWF-ZMW	ZMW-RWF
01 mai 2024	1 RWF = 0.0207 ZMW	1 ZMW = 48.2039 RWF
02 mai 2024	1 RWF = 0.0209 ZMW	1 ZMW = 47.9383 RWF
03 mai 2024	1 RWF = 0.0209 ZMW	1 ZMW = 47.8884 RWF
04 mai 2024	1 RWF = 0.0209 ZMW	1 ZMW = 47.8882 RWF
05 mai 2024	1 RWF = 0.0209 ZMW	1 ZMW = 47.8882 RWF
06 mai 2024	1 RWF = 0.0211 ZMW	1 ZMW = 47.4872 RWF
07 mai 2024	1 RWF = 0.0208 ZMW	1 ZMW = 48.0914 RWF
08 mai 2024	1 RWF = 0.0211 ZMW	1 ZMW = 47.3183 RWF
09 mai 2024	1 RWF = 0.021 ZMW	1 ZMW = 47.6176 RWF
10 mai 2024	1 RWF = 0.0211 ZMW	1 ZMW = 47.4107 RWF
11 mai 2024	1 RWF = 0.0211 ZMW	1 ZMW = 47.4107 RWF
12 mai 2024	1 RWF = 0.0211 ZMW	1 ZMW = 47.4107 RWF
13 mai 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.4365 RWF
14 mai 2024	1 RWF = 0.0193 ZMW	1 ZMW = 51.6952 RWF
15 mai 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.5264 RWF
16 mai 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.2045 RWF
17 mai 2024	1 RWF = 0.0197 ZMW	1 ZMW = 50.7211 RWF
18 mai 2024	1 RWF = 0.0197 ZMW	1 ZMW = 50.7211 RWF
19 mai 2024	1 RWF = 0.0197 ZMW	1 ZMW = 50.7211 RWF
20 mai 2024	1 RWF = 0.02 ZMW	1 ZMW = 50.0695 RWF
21 mai 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.1656 RWF
22 mai 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.429 RWF
23 mai 2024	1 RWF = 0.0201 ZMW	1 ZMW = 49.6674 RWF
24 mai 2024	1 RWF = 0.0203 ZMW	1 ZMW = 49.2708 RWF
25 mai 2024	1 RWF = 0.0203 ZMW	1 ZMW = 49.2708 RWF
26 mai 2024	1 RWF = 0.0203 ZMW	1 ZMW = 49.2708 RWF
27 mai 2024	1 RWF = 0.0205 ZMW	1 ZMW = 48.7571 RWF
28 mai 2024	1 RWF = 0.0208 ZMW	1 ZMW = 48.1619 RWF
29 mai 2024	1 RWF = 0.0209 ZMW	1 ZMW = 47.7613 RWF
30 mai 2024	1 RWF = 0.0209 ZMW	1 ZMW = 47.7668 RWF
31 mai 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.3773 RWF

Jun 2024

Data	RWF-ZMW	ZMW-RWF
01 jun 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.3773 RWF
02 jun 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.3773 RWF
03 jun 2024	1 RWF = 0.02 ZMW	1 ZMW = 49.9169 RWF
04 jun 2024	1 RWF = 0.0201 ZMW	1 ZMW = 49.6412 RWF
05 jun 2024	1 RWF = 0.0202 ZMW	1 ZMW = 49.4695 RWF
06 jun 2024	1 RWF = 0.0202 ZMW	1 ZMW = 49.4823 RWF
07 jun 2024	1 RWF = 0.0203 ZMW	1 ZMW = 49.3019 RWF
08 jun 2024	1 RWF = 0.0203 ZMW	1 ZMW = 49.3019 RWF
09 jun 2024	1 RWF = 0.0203 ZMW	1 ZMW = 49.3019 RWF
10 jun 2024	1 RWF = 0.0202 ZMW	1 ZMW = 49.6039 RWF
11 jun 2024	1 RWF = 0.02 ZMW	1 ZMW = 49.8816 RWF
12 jun 2024	1 RWF = 0.0203 ZMW	1 ZMW = 49.2532 RWF
13 jun 2024	1 RWF = 0.0201 ZMW	1 ZMW = 49.7436 RWF
14 jun 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.1295 RWF
15 jun 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.1286 RWF
16 jun 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.1286 RWF
17 jun 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.6033 RWF
18 jun 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.4448 RWF
19 jun 2024	1 RWF = 0.0194 ZMW	1 ZMW = 51.4169 RWF
20 jun 2024	1 RWF = 0.0194 ZMW	1 ZMW = 51.5344 RWF
21 jun 2024	1 RWF = 0.0194 ZMW	1 ZMW = 51.5399 RWF
22 jun 2024	1 RWF = 0.0194 ZMW	1 ZMW = 51.5399 RWF
23 jun 2024	1 RWF = 0.0194 ZMW	1 ZMW = 51.5399 RWF
24 jun 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.3444 RWF
25 jun 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.4056 RWF
26 jun 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.2063 RWF
27 jun 2024	1 RWF = 0.0197 ZMW	1 ZMW = 50.7523 RWF
28 jun 2024	1 RWF = 0.0184 ZMW	1 ZMW = 54.3755 RWF
29 jun 2024	1 RWF = 0.0184 ZMW	1 ZMW = 54.3755 RWF
30 jun 2024	1 RWF = 0.0184 ZMW	1 ZMW = 54.3762 RWF

Jul 2024

Data	RWF-ZMW	ZMW-RWF
01 jul 2024	1 RWF = 0.0184 ZMW	1 ZMW = 54.4134 RWF
02 jul 2024	1 RWF = 0.0183 ZMW	1 ZMW = 54.6504 RWF
03 jul 2024	1 RWF = 0.0184 ZMW	1 ZMW = 54.4157 RWF
04 jul 2024	1 RWF = 0.0186 ZMW	1 ZMW = 53.7102 RWF
05 jul 2024	1 RWF = 0.0186 ZMW	1 ZMW = 53.756 RWF
06 jul 2024	1 RWF = 0.0186 ZMW	1 ZMW = 53.7555 RWF
07 jul 2024	1 RWF = 0.0186 ZMW	1 ZMW = 53.7555 RWF
08 jul 2024	1 RWF = 0.0188 ZMW	1 ZMW = 53.2978 RWF
09 jul 2024	1 RWF = 0.0189 ZMW	1 ZMW = 52.9143 RWF
10 jul 2024	1 RWF = 0.0194 ZMW	1 ZMW = 51.5768 RWF
11 jul 2024	1 RWF = 0.0192 ZMW	1 ZMW = 51.9792 RWF
12 jul 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.2262 RWF
13 jul 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.2266 RWF
14 jul 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.2262 RWF
15 jul 2024	1 RWF = 0.0196 ZMW	1 ZMW = 51.1214 RWF
16 jul 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.6081 RWF
17 jul 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.2192 RWF
18 jul 2024	1 RWF = 0.0202 ZMW	1 ZMW = 49.5694 RWF
19 jul 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.3318 RWF
20 jul 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.3318 RWF
21 jul 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.3318 RWF
22 jul 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.1672 RWF
23 jul 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.5256 RWF
24 jul 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.4195 RWF
25 jul 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.1959 RWF
26 jul 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.3319 RWF
27 jul 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.3314 RWF
28 jul 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.3314 RWF
29 jul 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.4829 RWF
30 jul 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.3348 RWF
31 jul 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.3239 RWF

Aug 2024

Data	RWF-ZMW	ZMW-RWF
01 ago 2024	1 RWF = 0.0197 ZMW	1 ZMW = 50.7472 RWF
02 ago 2024	1 RWF = 0.0197 ZMW	1 ZMW = 50.7807 RWF
03 ago 2024	1 RWF = 0.0197 ZMW	1 ZMW = 50.7802 RWF
04 ago 2024	1 RWF = 0.0197 ZMW	1 ZMW = 50.7802 RWF
05 ago 2024	1 RWF = 0.0197 ZMW	1 ZMW = 50.764 RWF
06 ago 2024	1 RWF = 0.0196 ZMW	1 ZMW = 51.0928 RWF
07 ago 2024	1 RWF = 0.0196 ZMW	1 ZMW = 50.9154 RWF
08 ago 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.4879 RWF
09 ago 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.4206 RWF
10 ago 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.4956 RWF
11 ago 2024	1 RWF = 0.0196 ZMW	1 ZMW = 50.9189 RWF
12 ago 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.5839 RWF
13 ago 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.4574 RWF
14 ago 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.3027 RWF
15 ago 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.2402 RWF
16 ago 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.4012 RWF
17 ago 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.4012 RWF
18 ago 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.4012 RWF
19 ago 2024	1 RWF = 0.0193 ZMW	1 ZMW = 51.925 RWF
20 ago 2024	1 RWF = 0.0191 ZMW	1 ZMW = 52.3783 RWF
21 ago 2024	1 RWF = 0.0192 ZMW	1 ZMW = 52.0623 RWF
22 ago 2024	1 RWF = 0.0197 ZMW	1 ZMW = 50.8688 RWF
23 ago 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.421 RWF
24 ago 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.4196 RWF
25 ago 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.4196 RWF
26 ago 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.3679 RWF
27 ago 2024	1 RWF = 0.0196 ZMW	1 ZMW = 50.9393 RWF
28 ago 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.2031 RWF
29 ago 2024	1 RWF = 0.0196 ZMW	1 ZMW = 51.0386 RWF
30 ago 2024	1 RWF = 0.0196 ZMW	1 ZMW = 50.9796 RWF
31 ago 2024	1 RWF = 0.0196 ZMW	1 ZMW = 51.1223 RWF

Sep 2024

Data	RWF-ZMW	ZMW-RWF
01 set 2024	1 RWF = 0.0196 ZMW	1 ZMW = 50.9796 RWF
02 set 2024	1 RWF = 0.0196 ZMW	1 ZMW = 50.9485 RWF
03 set 2024	1 RWF = 0.0193 ZMW	1 ZMW = 51.7244 RWF
04 set 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.3973 RWF
05 set 2024	1 RWF = 0.0194 ZMW	1 ZMW = 51.4717 RWF
06 set 2024	1 RWF = 0.0196 ZMW	1 ZMW = 51.1359 RWF
07 set 2024	1 RWF = 0.0196 ZMW	1 ZMW = 51.1359 RWF
08 set 2024	1 RWF = 0.0196 ZMW	1 ZMW = 51.1359 RWF
09 set 2024	1 RWF = 0.0197 ZMW	1 ZMW = 50.7182 RWF
10 set 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.4696 RWF
11 set 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.3742 RWF
12 set 2024	1 RWF = 0.0197 ZMW	1 ZMW = 50.77 RWF
13 set 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.4649 RWF
14 set 2024	1 RWF = 0.0194 ZMW	1 ZMW = 51.6644 RWF
15 set 2024	1 RWF = 0.0194 ZMW	1 ZMW = 51.6644 RWF
16 set 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.3338 RWF
17 set 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.5387 RWF
18 set 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.4655 RWF
19 set 2024	1 RWF = 0.0193 ZMW	1 ZMW = 51.7436 RWF
20 set 2024	1 RWF = 0.0196 ZMW	1 ZMW = 50.9204 RWF
21 set 2024	1 RWF = 0.0196 ZMW	1 ZMW = 50.919 RWF
22 set 2024	1 RWF = 0.0196 ZMW	1 ZMW = 50.919 RWF
23 set 2024	1 RWF = 0.0197 ZMW	1 ZMW = 50.8717 RWF
24 set 2024	1 RWF = 0.0197 ZMW	1 ZMW = 50.8859 RWF
25 set 2024	1 RWF = 0.0196 ZMW	1 ZMW = 51.1224 RWF
26 set 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.3431 RWF
27 set 2024	1 RWF = 0.0196 ZMW	1 ZMW = 51.1255 RWF
28 set 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.3743 RWF
29 set 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.3743 RWF
30 set 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.6301 RWF

Oct 2024

Data	RWF-ZMW	ZMW-RWF
01 out 2024	1 RWF = 0.0192 ZMW	1 ZMW = 52.0498 RWF
02 out 2024	1 RWF = 0.0193 ZMW	1 ZMW = 51.7485 RWF
03 out 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.3699 RWF
04 out 2024	1 RWF = 0.0194 ZMW	1 ZMW = 51.4674 RWF
05 out 2024	1 RWF = 0.0194 ZMW	1 ZMW = 51.4674 RWF
06 out 2024	1 RWF = 0.0194 ZMW	1 ZMW = 51.4674 RWF
07 out 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.1707 RWF
08 out 2024	1 RWF = 0.0194 ZMW	1 ZMW = 51.462 RWF
09 out 2024	1 RWF = 0.0196 ZMW	1 ZMW = 50.9224 RWF
10 out 2024	1 RWF = 0.0197 ZMW	1 ZMW = 50.708 RWF
11 out 2024	1 RWF = 0.0196 ZMW	1 ZMW = 50.9554 RWF
12 out 2024	1 RWF = 0.0196 ZMW	1 ZMW = 50.9568 RWF
13 out 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.2466 RWF
14 out 2024	1 RWF = 0.0196 ZMW	1 ZMW = 50.9818 RWF
15 out 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.1645 RWF
16 out 2024	1 RWF = 0.0196 ZMW	1 ZMW = 51.0066 RWF
17 out 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.1512 RWF
18 out 2024	1 RWF = 0.0196 ZMW	1 ZMW = 51.1016 RWF
19 out 2024	1 RWF = 0.0196 ZMW	1 ZMW = 51.1016 RWF
20 out 2024	1 RWF = 0.0196 ZMW	1 ZMW = 51.1016 RWF
21 out 2024	1 RWF = 0.0197 ZMW	1 ZMW = 50.7206 RWF
22 out 2024	1 RWF = 0.0197 ZMW	1 ZMW = 50.8112 RWF
23 out 2024	1 RWF = 0.0196 ZMW	1 ZMW = 50.9917 RWF
24 out 2024	1 RWF = 0.0193 ZMW	1 ZMW = 51.8193 RWF
25 out 2024	1 RWF = 0.0196 ZMW	1 ZMW = 51.0835 RWF
26 out 2024	1 RWF = 0.0196 ZMW	1 ZMW = 51.0835 RWF
27 out 2024	1 RWF = 0.0196 ZMW	1 ZMW = 51.0835 RWF
28 out 2024	1 RWF = 0.0195 ZMW	1 ZMW = 51.2822 RWF
29 out 2024	1 RWF = 0.0196 ZMW	1 ZMW = 51.0799 RWF
30 out 2024	1 RWF = 0.0196 ZMW	1 ZMW = 51.1103 RWF
31 out 2024	1 RWF = 0.0197 ZMW	1 ZMW = 50.854 RWF

Nov 2024

Data	RWF-ZMW	ZMW-RWF
01 nov 2024	1 RWF = 0.0196 ZMW	1 ZMW = 50.9706 RWF
02 nov 2024	1 RWF = 0.0197 ZMW	1 ZMW = 50.8022 RWF
03 nov 2024	1 RWF = 0.0196 ZMW	1 ZMW = 50.9725 RWF
04 nov 2024	1 RWF = 0.0197 ZMW	1 ZMW = 50.719 RWF
05 nov 2024	1 RWF = 0.0197 ZMW	1 ZMW = 50.7908 RWF
06 nov 2024	1 RWF = 0.02 ZMW	1 ZMW = 50.1103 RWF
07 nov 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.571 RWF
08 nov 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.3513 RWF
09 nov 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.3508 RWF
10 nov 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.3508 RWF
11 nov 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.1909 RWF
12 nov 2024	1 RWF = 0.0198 ZMW	1 ZMW = 50.4058 RWF
13 nov 2024	1 RWF = 0.0199 ZMW	1 ZMW = 50.177 RWF
14 nov 2024	1 RWF = 0.02 ZMW	1 ZMW = 50.0622 RWF
15 nov 2024	1 RWF = 0.02 ZMW	1 ZMW = 50.0241 RWF
16 nov 2024	1 RWF = 0.02 ZMW	1 ZMW = 50.0241 RWF
17 nov 2024	1 RWF = 0.02 ZMW	1 ZMW = 50.0241 RWF
18 nov 2024	1 RWF = 0.0201 ZMW	1 ZMW = 49.8155 RWF
19 nov 2024	1 RWF = 0.0201 ZMW	1 ZMW = 49.7895 RWF
20 nov 2024	1 RWF = 0.0201 ZMW	1 ZMW = 49.8288 RWF
21 nov 2024	1 RWF = 0.0201 ZMW	1 ZMW = 49.8288 RWF

Informação sobre as taxas de câmbio de RWF-ZMW e ZMW-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias