> Taxas de câmbio RWF-ZAR e ZAR-RWF - 2025

Taxas de câmbio RWF-ZAR e ZAR-RWF - 2025

Taxas de câmbio de RWF-ZAR e ZAR-RWF

Verifique abaixo as taxas de câmbio para RWF-ZAR e ZAR-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RWF = 0,0131 ZAR

1 ZAR = 76,2191 RWF

1A 2A 3A

RWF para ZARZAR para RWF

Jan 2025

Data	RWF-ZAR	ZAR-RWF
01 jan 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.4166 RWF
02 jan 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.6496 RWF
03 jan 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.4983 RWF
04 jan 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.5364 RWF
05 jan 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.4873 RWF
06 jan 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.566 RWF
07 jan 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.6991 RWF
08 jan 2025	1 RWF = 0.0135 ZAR	1 ZAR = 73.9644 RWF
09 jan 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.575 RWF
10 jan 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.149 RWF
11 jan 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.116 RWF
12 jan 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.0973 RWF
13 jan 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.1418 RWF
14 jan 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.4852 RWF
15 jan 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.1875 RWF
16 jan 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.3095 RWF
17 jan 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.2175 RWF
18 jan 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.3162 RWF
19 jan 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.2689 RWF
20 jan 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.5705 RWF
21 jan 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.3668 RWF
22 jan 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.4647 RWF
23 jan 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8898 RWF
24 jan 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.91 RWF
25 jan 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.61 RWF
26 jan 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.6573 RWF
27 jan 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8372 RWF
28 jan 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2013 RWF
29 jan 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.4136 RWF
30 jan 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6393 RWF
31 jan 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.2117 RWF

Feb 2025

Data	RWF-ZAR	ZAR-RWF
01 fev 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.996 RWF
02 fev 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.1108 RWF
03 fev 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.0355 RWF
04 fev 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.3061 RWF
05 fev 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8872 RWF
06 fev 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8967 RWF
07 fev 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5347 RWF
08 fev 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.897 RWF
09 fev 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.897 RWF
10 fev 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.1656 RWF
11 fev 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0739 RWF
12 fev 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2353 RWF
13 fev 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6966 RWF
14 fev 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4338 RWF
15 fev 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.197 RWF
16 fev 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.197 RWF
17 fev 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6994 RWF
18 fev 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.8099 RWF
19 fev 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.66 RWF
20 fev 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6832 RWF
21 fev 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6458 RWF
22 fev 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5984 RWF
23 fev 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5984 RWF
24 fev 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0995 RWF
25 fev 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4846 RWF
26 fev 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4198 RWF
27 fev 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.792 RWF
28 fev 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.2525 RWF

Mar 2025

Data	RWF-ZAR	ZAR-RWF
01 mar 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1829 RWF
02 mar 2025	1 RWF = 0.0133 ZAR	1 ZAR = 74.9428 RWF
03 mar 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2526 RWF
04 mar 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5953 RWF
05 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.7194 RWF
06 mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.3257 RWF
07 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.6872 RWF
08 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.5257 RWF
09 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2367 RWF
10 mar 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.8994 RWF
11 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2479 RWF
12 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.431 RWF
13 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3763 RWF
14 mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.2529 RWF
15 mar 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0026 RWF
16 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2734 RWF
17 mar 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.1583 RWF
18 mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.4009 RWF
19 mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.4038 RWF
20 mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.1444 RWF
21 mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 77.9159 RWF
22 mar 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.7247 RWF
23 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2499 RWF
24 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.6801 RWF
25 mar 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.1601 RWF
26 mar 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.8978 RWF
27 mar 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.8265 RWF
28 mar 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.295 RWF
29 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3214 RWF
30 mar 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4706 RWF
31 mar 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.8173 RWF

Apr 2025

Data	RWF-ZAR	ZAR-RWF
01 abr 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3494 RWF
02 abr 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.1688 RWF
03 abr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.3838 RWF
04 abr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.5564 RWF
05 abr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.7975 RWF
06 abr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.8178 RWF
07 abr 2025	1 RWF = 0.0137 ZAR	1 ZAR = 72.8072 RWF
08 abr 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.4845 RWF
09 abr 2025	1 RWF = 0.014 ZAR	1 ZAR = 71.5715 RWF
10 abr 2025	1 RWF = 0.0137 ZAR	1 ZAR = 72.745 RWF
11 abr 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.6689 RWF
12 abr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.193 RWF
13 abr 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.7899 RWF
14 abr 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.7283 RWF
15 abr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 74.9542 RWF
16 abr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2662 RWF
17 abr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.9389 RWF
18 abr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1784 RWF
19 abr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1047 RWF
20 abr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1784 RWF
21 abr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1784 RWF
22 abr 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3004 RWF
23 abr 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.7522 RWF
24 abr 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.272 RWF
25 abr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2275 RWF
26 abr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.7685 RWF
27 abr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.8123 RWF
28 abr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.7384 RWF
29 abr 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0276 RWF
30 abr 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3226 RWF

May 2025

Data	RWF-ZAR	ZAR-RWF
01 mai 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3779 RWF
02 mai 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.7324 RWF
03 mai 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.9143 RWF
04 mai 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.9404 RWF
05 mai 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.232 RWF
06 mai 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.7971 RWF
07 mai 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.6248 RWF
08 mai 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.7318 RWF
09 mai 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.9212 RWF
10 mai 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.2519 RWF
11 mai 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.9334 RWF
12 mai 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.0871 RWF
13 mai 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.1091 RWF
14 mai 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.6209 RWF
15 mai 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.8083 RWF
16 mai 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.1722 RWF
17 mai 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.6166 RWF
18 mai 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.6295 RWF
19 mai 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.4095 RWF

Informação sobre as taxas de câmbio de RWF-ZAR e ZAR-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias