> Taxas de câmbio RWF-ZAR e ZAR-RWF - 2024

Taxas de câmbio RWF-ZAR e ZAR-RWF - 2024

Taxas de câmbio de RWF-ZAR e ZAR-RWF

Verifique abaixo as taxas de câmbio para RWF-ZAR e ZAR-RWF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RWF = 0,014 ZAR

1 ZAR = 71,4634 RWF

1A 2A 3A

RWF para ZARZAR para RWF

Jan 2024

Data	RWF-ZAR	ZAR-RWF
01 jan 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.0075 RWF
02 jan 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.9178 RWF
03 jan 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.0114 RWF
04 jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6501 RWF
05 jan 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.1606 RWF
06 jan 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.3288 RWF
07 jan 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.3288 RWF
08 jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6726 RWF
09 jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6955 RWF
10 jan 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.8104 RWF
11 jan 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.0189 RWF
12 jan 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.7784 RWF
13 jan 2024	1 RWF = 0.0143 ZAR	1 ZAR = 70.1043 RWF
14 jan 2024	1 RWF = 0.0143 ZAR	1 ZAR = 70.1043 RWF
15 jan 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.2403 RWF
16 jan 2024	1 RWF = 0.0149 ZAR	1 ZAR = 66.9912 RWF
17 jan 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.4732 RWF
18 jan 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.9124 RWF
19 jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7643 RWF
20 jan 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.1216 RWF
21 jan 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.1216 RWF
22 jan 2024	1 RWF = 0.0149 ZAR	1 ZAR = 66.9953 RWF
23 jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.5053 RWF
24 jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.3488 RWF
25 jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7437 RWF
26 jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6057 RWF
27 jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6493 RWF
28 jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6493 RWF
29 jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6316 RWF
30 jan 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.1614 RWF
31 jan 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7822 RWF

Feb 2024

Data	RWF-ZAR	ZAR-RWF
01 fev 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.918 RWF
02 fev 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.1505 RWF
03 fev 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7072 RWF
04 fev 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7072 RWF
05 fev 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.8549 RWF
06 fev 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7571 RWF
07 fev 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.2845 RWF
08 fev 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.1078 RWF
09 fev 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.83 RWF
10 fev 2024	1 RWF = 0.0149 ZAR	1 ZAR = 66.9139 RWF
11 fev 2024	1 RWF = 0.0149 ZAR	1 ZAR = 66.9139 RWF
12 fev 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.8857 RWF
13 fev 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7906 RWF
14 fev 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.8707 RWF
15 fev 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.8488 RWF
16 fev 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.4243 RWF
17 fev 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.3073 RWF
18 fev 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.3399 RWF
19 fev 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.1416 RWF
20 fev 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.2453 RWF
21 fev 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7645 RWF
22 fev 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.8623 RWF
23 fev 2024	1 RWF = 0.0151 ZAR	1 ZAR = 66.2494 RWF
24 fev 2024	1 RWF = 0.0151 ZAR	1 ZAR = 66.17 RWF
25 fev 2024	1 RWF = 0.0151 ZAR	1 ZAR = 66.17 RWF
26 fev 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.172 RWF
27 fev 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.7188 RWF
28 fev 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.4626 RWF
29 fev 2024	1 RWF = 0.0151 ZAR	1 ZAR = 66.1545 RWF

Mar 2024

Data	RWF-ZAR	ZAR-RWF
01 mar 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.3484 RWF
02 mar 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.5563 RWF
03 mar 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.5563 RWF
04 mar 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.2109 RWF
05 mar 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.4317 RWF
06 mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.9529 RWF
07 mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.1151 RWF
08 mar 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.2338 RWF
09 mar 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.0154 RWF
10 mar 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.0154 RWF
11 mar 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.8005 RWF
12 mar 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.6501 RWF
13 mar 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.5343 RWF
14 mar 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.0156 RWF
15 mar 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.618 RWF
16 mar 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.3225 RWF
17 mar 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.3225 RWF
18 mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.0714 RWF
19 mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.8406 RWF
20 mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.2108 RWF
21 mar 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.5922 RWF
22 mar 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6042 RWF
23 mar 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.0971 RWF
24 mar 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.0971 RWF
25 mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.9041 RWF
26 mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.0326 RWF
27 mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.9586 RWF
28 mar 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7247 RWF
29 mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.1401 RWF
30 mar 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.9974 RWF
31 mar 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.9974 RWF

Apr 2024

Data	RWF-ZAR	ZAR-RWF
01 abr 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.0575 RWF
02 abr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.2755 RWF
03 abr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.592 RWF
04 abr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.8717 RWF
05 abr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.1771 RWF
06 abr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.6097 RWF
07 abr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.6097 RWF
08 abr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.198 RWF
09 abr 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.6402 RWF
10 abr 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.5924 RWF
11 abr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.5314 RWF
12 abr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.6106 RWF
13 abr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.7821 RWF
14 abr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.2865 RWF
15 abr 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.9099 RWF
16 abr 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7921 RWF
17 abr 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.5958 RWF
18 abr 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.659 RWF
19 abr 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.1277 RWF
20 abr 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.6827 RWF
21 abr 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.6827 RWF
22 abr 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.4965 RWF
23 abr 2024	1 RWF = 0.0149 ZAR	1 ZAR = 66.9394 RWF
24 abr 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.1642 RWF
25 abr 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.9939 RWF
26 abr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.4114 RWF
27 abr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.899 RWF
28 abr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.899 RWF
29 abr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.0609 RWF
30 abr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.9751 RWF

May 2024

Data	RWF-ZAR	ZAR-RWF
01 mai 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.1729 RWF
02 mai 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.2195 RWF
03 mai 2024	1 RWF = 0.0143 ZAR	1 ZAR = 69.7349 RWF
04 mai 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.5962 RWF
05 mai 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.5962 RWF
06 mai 2024	1 RWF = 0.0143 ZAR	1 ZAR = 70.0979 RWF
07 mai 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.4728 RWF
08 mai 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.2812 RWF
09 mai 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.3368 RWF
10 mai 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.431 RWF
11 mai 2024	1 RWF = 0.0143 ZAR	1 ZAR = 69.7867 RWF
12 mai 2024	1 RWF = 0.0143 ZAR	1 ZAR = 69.8805 RWF
13 mai 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.6924 RWF
14 mai 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.2119 RWF
15 mai 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.4357 RWF
16 mai 2024	1 RWF = 0.0141 ZAR	1 ZAR = 71.0996 RWF
17 mai 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.8786 RWF
18 mai 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.2619 RWF
19 mai 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.2631 RWF
20 mai 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.9036 RWF
21 mai 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.4167 RWF
22 mai 2024	1 RWF = 0.0139 ZAR	1 ZAR = 72.1014 RWF
23 mai 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.673 RWF
24 mai 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.4913 RWF
25 mai 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.3101 RWF
26 mai 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.3101 RWF
27 mai 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.9182 RWF
28 mai 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.6934 RWF
29 mai 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.8632 RWF
30 mai 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.6454 RWF
31 mai 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.3531 RWF

Jun 2024

Data	RWF-ZAR	ZAR-RWF
01 jun 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.035 RWF
02 jun 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.035 RWF
03 jun 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.4553 RWF
04 jun 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.499 RWF
05 jun 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.7567 RWF
06 jun 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.4299 RWF
07 jun 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.1805 RWF
08 jun 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.1891 RWF
09 jun 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.1891 RWF
10 jun 2024	1 RWF = 0.0143 ZAR	1 ZAR = 70.0785 RWF
11 jun 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.6035 RWF
12 jun 2024	1 RWF = 0.0143 ZAR	1 ZAR = 70.1683 RWF
13 jun 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.3073 RWF
14 jun 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.5414 RWF
15 jun 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.3224 RWF
16 jun 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.3224 RWF
17 jun 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.4276 RWF
18 jun 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8392 RWF
19 jun 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.8268 RWF
20 jun 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.4814 RWF
21 jun 2024	1 RWF = 0.0136 ZAR	1 ZAR = 73.3382 RWF
22 jun 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.9363 RWF
23 jun 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.9363 RWF
24 jun 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8892 RWF
25 jun 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.9899 RWF
26 jun 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.8792 RWF
27 jun 2024	1 RWF = 0.0141 ZAR	1 ZAR = 71.0527 RWF
28 jun 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.6989 RWF
29 jun 2024	1 RWF = 0.0137 ZAR	1 ZAR = 73.1005 RWF
30 jun 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.7162 RWF

Jul 2024

Data	RWF-ZAR	ZAR-RWF
01 jul 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8852 RWF
02 jul 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.3194 RWF
03 jul 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.2269 RWF
04 jul 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.4533 RWF
05 jul 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.3212 RWF
06 jul 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.343 RWF
07 jul 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.343 RWF
08 jul 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.3016 RWF
09 jul 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8919 RWF
10 jul 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.4044 RWF
11 jul 2024	1 RWF = 0.0137 ZAR	1 ZAR = 73.0282 RWF
12 jul 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.8294 RWF
13 jul 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.854 RWF
14 jul 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.7419 RWF
15 jul 2024	1 RWF = 0.0139 ZAR	1 ZAR = 72.0171 RWF
16 jul 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.4616 RWF
17 jul 2024	1 RWF = 0.0139 ZAR	1 ZAR = 72.0247 RWF
18 jul 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.9643 RWF
19 jul 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.4648 RWF
20 jul 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.6381 RWF
21 jul 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.6444 RWF
22 jul 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.6177 RWF
23 jul 2024	1 RWF = 0.0141 ZAR	1 ZAR = 71.0731 RWF
24 jul 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.7303 RWF
25 jul 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.8688 RWF
26 jul 2024	1 RWF = 0.0139 ZAR	1 ZAR = 72.0631 RWF
27 jul 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8033 RWF
28 jul 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8513 RWF
29 jul 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8162 RWF
30 jul 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.4293 RWF
31 jul 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.908 RWF

Aug 2024

Data	RWF-ZAR	ZAR-RWF
01 ago 2024	1 RWF = 0.0139 ZAR	1 ZAR = 72.0654 RWF
02 ago 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.2447 RWF
03 ago 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.2391 RWF
04 ago 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.2391 RWF
05 ago 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.6904 RWF
06 ago 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8791 RWF
07 ago 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.9274 RWF
08 ago 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.5873 RWF
09 ago 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8421 RWF
10 ago 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.4242 RWF
11 ago 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.5032 RWF
12 ago 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.662 RWF
13 ago 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.5476 RWF
14 ago 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.9748 RWF
15 ago 2024	1 RWF = 0.0136 ZAR	1 ZAR = 73.2996 RWF
16 ago 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.2243 RWF
17 ago 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.161 RWF
18 ago 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.6365 RWF
19 ago 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.7313 RWF
20 ago 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.8239 RWF
21 ago 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.8355 RWF
22 ago 2024	1 RWF = 0.0136 ZAR	1 ZAR = 73.6715 RWF
23 ago 2024	1 RWF = 0.0136 ZAR	1 ZAR = 73.7889 RWF
24 ago 2024	1 RWF = 0.0135 ZAR	1 ZAR = 74.1168 RWF
25 ago 2024	1 RWF = 0.0135 ZAR	1 ZAR = 74.1548 RWF
26 ago 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.6463 RWF
27 ago 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.4655 RWF
28 ago 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.5759 RWF
29 ago 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.0535 RWF
30 ago 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.3988 RWF
31 ago 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.7465 RWF

Sep 2024

Data	RWF-ZAR	ZAR-RWF
01 set 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.6482 RWF
02 set 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.4993 RWF
03 set 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.358 RWF
04 set 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.5501 RWF
05 set 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.1997 RWF
06 set 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.7778 RWF
07 set 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.3513 RWF
08 set 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.3513 RWF
09 set 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.4281 RWF
10 set 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.5261 RWF
11 set 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.9067 RWF
12 set 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.3688 RWF
13 set 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.5616 RWF
14 set 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.4603 RWF
15 set 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.4782 RWF
16 set 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.9361 RWF
17 set 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.7646 RWF
18 set 2024	1 RWF = 0.0132 ZAR	1 ZAR = 76.0243 RWF
19 set 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.3723 RWF
20 set 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.9916 RWF
21 set 2024	1 RWF = 0.013 ZAR	1 ZAR = 77.2164 RWF
22 set 2024	1 RWF = 0.013 ZAR	1 ZAR = 77.2164 RWF
23 set 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.5934 RWF
24 set 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.9787 RWF
25 set 2024	1 RWF = 0.0126 ZAR	1 ZAR = 79.1287 RWF
26 set 2024	1 RWF = 0.0128 ZAR	1 ZAR = 78.3975 RWF
27 set 2024	1 RWF = 0.0127 ZAR	1 ZAR = 78.9356 RWF
28 set 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.8212 RWF
29 set 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.8212 RWF
30 set 2024	1 RWF = 0.0128 ZAR	1 ZAR = 78.0527 RWF

Oct 2024

Data	RWF-ZAR	ZAR-RWF
01 out 2024	1 RWF = 0.0127 ZAR	1 ZAR = 78.9027 RWF
02 out 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.8047 RWF
03 out 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.4932 RWF
04 out 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.4969 RWF
05 out 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.8431 RWF
06 out 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.8431 RWF
07 out 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.9359 RWF
08 out 2024	1 RWF = 0.0128 ZAR	1 ZAR = 78.2144 RWF
09 out 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.2616 RWF
10 out 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.5473 RWF
11 out 2024	1 RWF = 0.013 ZAR	1 ZAR = 77.1264 RWF
12 out 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.2454 RWF
13 out 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.8307 RWF
14 out 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.7365 RWF
15 out 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.8917 RWF
16 out 2024	1 RWF = 0.013 ZAR	1 ZAR = 77.1835 RWF
17 out 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.7689 RWF
18 out 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.2318 RWF
19 out 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.9874 RWF
20 out 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.9874 RWF
21 out 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.7919 RWF
22 out 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.8996 RWF
23 out 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.4115 RWF
24 out 2024	1 RWF = 0.0128 ZAR	1 ZAR = 78.0167 RWF
25 out 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.7873 RWF
26 out 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.6956 RWF
27 out 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.6956 RWF
28 out 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.9382 RWF
29 out 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.6934 RWF
30 out 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.9204 RWF
31 out 2024	1 RWF = 0.013 ZAR	1 ZAR = 77.1875 RWF

Nov 2024

Data	RWF-ZAR	ZAR-RWF
01 nov 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.8964 RWF
02 nov 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.2227 RWF
03 nov 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.3254 RWF
04 nov 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.6155 RWF
05 nov 2024	1 RWF = 0.0127 ZAR	1 ZAR = 78.4503 RWF
06 nov 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.6665 RWF
07 nov 2024	1 RWF = 0.0127 ZAR	1 ZAR = 78.8802 RWF
08 nov 2024	1 RWF = 0.0128 ZAR	1 ZAR = 78.1969 RWF
09 nov 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.6576 RWF
10 nov 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.6576 RWF
11 nov 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.4079 RWF
12 nov 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.113 RWF
13 nov 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.26 RWF
14 nov 2024	1 RWF = 0.0133 ZAR	1 ZAR = 74.9421 RWF
15 nov 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.7167 RWF
16 nov 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.7355 RWF
17 nov 2024	1 RWF = 0.0125 ZAR	1 ZAR = 79.9674 RWF
18 nov 2024	1 RWF = 0.0132 ZAR	1 ZAR = 76.0116 RWF
19 nov 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.1794 RWF
20 nov 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.1109 RWF
21 nov 2024	1 RWF = 0.0132 ZAR	1 ZAR = 76.009 RWF

Informação sobre as taxas de câmbio de RWF-ZAR e ZAR-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias