currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-XPF e XPF-RWF - 2025

Taxas de câmbio RWF-XPF e XPF-RWF - 2025

Taxas de câmbio de RWF-XPF e XPF-RWF

Verifique abaixo as taxas de câmbio para RWF-XPF e XPF-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RWF = 0,0768 XPF
1 XPF = 13,0128 RWF
1A 2A 3A

Jan 2025

DataRWF-XPFXPF-RWF
01 jan 2025 1 RWF = 0.0827 XPF 1 XPF = 12.0913 RWF
02 jan 2025 1 RWF = 0.0839 XPF 1 XPF = 11.9235 RWF
03 jan 2025 1 RWF = 0.0829 XPF 1 XPF = 12.0613 RWF
04 jan 2025 1 RWF = 0.083 XPF 1 XPF = 12.0543 RWF
05 jan 2025 1 RWF = 0.083 XPF 1 XPF = 12.0543 RWF
06 jan 2025 1 RWF = 0.082 XPF 1 XPF = 12.1954 RWF
07 jan 2025 1 RWF = 0.0827 XPF 1 XPF = 12.0981 RWF
08 jan 2025 1 RWF = 0.0829 XPF 1 XPF = 12.0689 RWF
09 jan 2025 1 RWF = 0.0834 XPF 1 XPF = 11.997 RWF
10 jan 2025 1 RWF = 0.0832 XPF 1 XPF = 12.0129 RWF
11 jan 2025 1 RWF = 0.0833 XPF 1 XPF = 12.0066 RWF
12 jan 2025 1 RWF = 0.0833 XPF 1 XPF = 12.0066 RWF
13 jan 2025 1 RWF = 0.0836 XPF 1 XPF = 11.9604 RWF
14 jan 2025 1 RWF = 0.0836 XPF 1 XPF = 11.9688 RWF
15 jan 2025 1 RWF = 0.0828 XPF 1 XPF = 12.0838 RWF
16 jan 2025 1 RWF = 0.0839 XPF 1 XPF = 11.9158 RWF
17 jan 2025 1 RWF = 0.0832 XPF 1 XPF = 12.0204 RWF
18 jan 2025 1 RWF = 0.0831 XPF 1 XPF = 12.0382 RWF
19 jan 2025 1 RWF = 0.0831 XPF 1 XPF = 12.0382 RWF
20 jan 2025 1 RWF = 0.083 XPF 1 XPF = 12.0454 RWF
21 jan 2025 1 RWF = 0.0822 XPF 1 XPF = 12.1658 RWF
22 jan 2025 1 RWF = 0.082 XPF 1 XPF = 12.2019 RWF
23 jan 2025 1 RWF = 0.0825 XPF 1 XPF = 12.1139 RWF
24 jan 2025 1 RWF = 0.0817 XPF 1 XPF = 12.2471 RWF
25 jan 2025 1 RWF = 0.0816 XPF 1 XPF = 12.2511 RWF
26 jan 2025 1 RWF = 0.0816 XPF 1 XPF = 12.2511 RWF
27 jan 2025 1 RWF = 0.0813 XPF 1 XPF = 12.2958 RWF
28 jan 2025 1 RWF = 0.0814 XPF 1 XPF = 12.2805 RWF
29 jan 2025 1 RWF = 0.0826 XPF 1 XPF = 12.0998 RWF
30 jan 2025 1 RWF = 0.0809 XPF 1 XPF = 12.3621 RWF
31 jan 2025 1 RWF = 0.081 XPF 1 XPF = 12.346 RWF

Feb 2025

DataRWF-XPFXPF-RWF
01 fev 2025 1 RWF = 0.0812 XPF 1 XPF = 12.3211 RWF
02 fev 2025 1 RWF = 0.081 XPF 1 XPF = 12.3417 RWF
03 fev 2025 1 RWF = 0.0822 XPF 1 XPF = 12.1604 RWF
04 fev 2025 1 RWF = 0.0818 XPF 1 XPF = 12.222 RWF
05 fev 2025 1 RWF = 0.0823 XPF 1 XPF = 12.1503 RWF
06 fev 2025 1 RWF = 0.0828 XPF 1 XPF = 12.081 RWF
07 fev 2025 1 RWF = 0.0815 XPF 1 XPF = 12.2672 RWF
08 fev 2025 1 RWF = 0.0815 XPF 1 XPF = 12.2635 RWF
09 fev 2025 1 RWF = 0.0815 XPF 1 XPF = 12.2635 RWF
10 fev 2025 1 RWF = 0.0824 XPF 1 XPF = 12.1292 RWF
11 fev 2025 1 RWF = 0.0812 XPF 1 XPF = 12.3138 RWF
12 fev 2025 1 RWF = 0.0808 XPF 1 XPF = 12.3812 RWF
13 fev 2025 1 RWF = 0.0809 XPF 1 XPF = 12.3655 RWF
14 fev 2025 1 RWF = 0.0812 XPF 1 XPF = 12.3198 RWF
15 fev 2025 1 RWF = 0.0813 XPF 1 XPF = 12.3066 RWF
16 fev 2025 1 RWF = 0.0813 XPF 1 XPF = 12.3066 RWF
17 fev 2025 1 RWF = 0.0806 XPF 1 XPF = 12.4049 RWF
18 fev 2025 1 RWF = 0.0807 XPF 1 XPF = 12.3975 RWF
19 fev 2025 1 RWF = 0.0817 XPF 1 XPF = 12.2451 RWF
20 fev 2025 1 RWF = 0.0809 XPF 1 XPF = 12.3663 RWF
21 fev 2025 1 RWF = 0.081 XPF 1 XPF = 12.3498 RWF
22 fev 2025 1 RWF = 0.081 XPF 1 XPF = 12.3443 RWF
23 fev 2025 1 RWF = 0.081 XPF 1 XPF = 12.3443 RWF
24 fev 2025 1 RWF = 0.0806 XPF 1 XPF = 12.4107 RWF
25 fev 2025 1 RWF = 0.0808 XPF 1 XPF = 12.3691 RWF
26 fev 2025 1 RWF = 0.081 XPF 1 XPF = 12.3519 RWF
27 fev 2025 1 RWF = 0.0804 XPF 1 XPF = 12.4398 RWF
28 fev 2025 1 RWF = 0.0815 XPF 1 XPF = 12.2638 RWF

Mar 2025

DataRWF-XPFXPF-RWF
01 mar 2025 1 RWF = 0.0818 XPF 1 XPF = 12.228 RWF
02 mar 2025 1 RWF = 0.0821 XPF 1 XPF = 12.178 RWF
03 mar 2025 1 RWF = 0.0813 XPF 1 XPF = 12.3004 RWF
04 mar 2025 1 RWF = 0.0798 XPF 1 XPF = 12.536 RWF
05 mar 2025 1 RWF = 0.078 XPF 1 XPF = 12.8276 RWF
06 mar 2025 1 RWF = 0.0771 XPF 1 XPF = 12.9735 RWF
07 mar 2025 1 RWF = 0.0781 XPF 1 XPF = 12.8066 RWF
08 mar 2025 1 RWF = 0.0779 XPF 1 XPF = 12.845 RWF
09 mar 2025 1 RWF = 0.0781 XPF 1 XPF = 12.8013 RWF
10 mar 2025 1 RWF = 0.0784 XPF 1 XPF = 12.7474 RWF
11 mar 2025 1 RWF = 0.0775 XPF 1 XPF = 12.8997 RWF
12 mar 2025 1 RWF = 0.0769 XPF 1 XPF = 13.01 RWF
13 mar 2025 1 RWF = 0.0772 XPF 1 XPF = 12.9516 RWF
14 mar 2025 1 RWF = 0.077 XPF 1 XPF = 12.9902 RWF
15 mar 2025 1 RWF = 0.078 XPF 1 XPF = 12.8271 RWF
16 mar 2025 1 RWF = 0.0778 XPF 1 XPF = 12.8588 RWF
17 mar 2025 1 RWF = 0.0762 XPF 1 XPF = 13.1184 RWF
18 mar 2025 1 RWF = 0.0772 XPF 1 XPF = 12.9584 RWF
19 mar 2025 1 RWF = 0.077 XPF 1 XPF = 12.9944 RWF
20 mar 2025 1 RWF = 0.0775 XPF 1 XPF = 12.909 RWF
21 mar 2025 1 RWF = 0.0778 XPF 1 XPF = 12.8582 RWF
22 mar 2025 1 RWF = 0.0764 XPF 1 XPF = 13.0834 RWF
23 mar 2025 1 RWF = 0.0779 XPF 1 XPF = 12.8364 RWF
24 mar 2025 1 RWF = 0.0783 XPF 1 XPF = 12.7775 RWF
25 mar 2025 1 RWF = 0.0767 XPF 1 XPF = 13.0298 RWF
26 mar 2025 1 RWF = 0.0768 XPF 1 XPF = 13.0237 RWF
27 mar 2025 1 RWF = 0.0769 XPF 1 XPF = 13.0077 RWF
28 mar 2025 1 RWF = 0.0768 XPF 1 XPF = 13.0128 RWF
29 mar 2025 1 RWF = 0.0769 XPF 1 XPF = 13.005 RWF
30 mar 2025 1 RWF = 0.0777 XPF 1 XPF = 12.862 RWF
31 mar 2025 1 RWF = 0.0782 XPF 1 XPF = 12.7802 RWF

Apr 2025

DataRWF-XPFXPF-RWF
01 abr 2025 1 RWF = 0.078 XPF 1 XPF = 12.8127 RWF
02 abr 2025 1 RWF = 0.0779 XPF 1 XPF = 12.8404 RWF
03 abr 2025 1 RWF = 0.0757 XPF 1 XPF = 13.2021 RWF
04 abr 2025 1 RWF = 0.075 XPF 1 XPF = 13.3334 RWF
05 abr 2025 1 RWF = 0.0751 XPF 1 XPF = 13.3172 RWF
06 abr 2025 1 RWF = 0.0751 XPF 1 XPF = 13.3172 RWF
07 abr 2025 1 RWF = 0.0771 XPF 1 XPF = 12.9679 RWF
08 abr 2025 1 RWF = 0.0763 XPF 1 XPF = 13.1116 RWF
09 abr 2025 1 RWF = 0.0764 XPF 1 XPF = 13.0959 RWF
10 abr 2025 1 RWF = 0.0762 XPF 1 XPF = 13.1168 RWF
11 abr 2025 1 RWF = 0.0741 XPF 1 XPF = 13.4945 RWF
12 abr 2025 1 RWF = 0.073 XPF 1 XPF = 13.692 RWF
13 abr 2025 1 RWF = 0.0745 XPF 1 XPF = 13.4268 RWF
14 abr 2025 1 RWF = 0.0742 XPF 1 XPF = 13.4777 RWF
15 abr 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4463 RWF
16 abr 2025 1 RWF = 0.0739 XPF 1 XPF = 13.5314 RWF
17 abr 2025 1 RWF = 0.0734 XPF 1 XPF = 13.617 RWF
18 abr 2025 1 RWF = 0.0742 XPF 1 XPF = 13.485 RWF
19 abr 2025 1 RWF = 0.0742 XPF 1 XPF = 13.485 RWF
20 abr 2025 1 RWF = 0.0742 XPF 1 XPF = 13.485 RWF
21 abr 2025 1 RWF = 0.0742 XPF 1 XPF = 13.485 RWF
22 abr 2025 1 RWF = 0.0721 XPF 1 XPF = 13.8664 RWF
23 abr 2025 1 RWF = 0.0732 XPF 1 XPF = 13.653 RWF
24 abr 2025 1 RWF = 0.0735 XPF 1 XPF = 13.5984 RWF
25 abr 2025 1 RWF = 0.0741 XPF 1 XPF = 13.4888 RWF
26 abr 2025 1 RWF = 0.0739 XPF 1 XPF = 13.5287 RWF
27 abr 2025 1 RWF = 0.0741 XPF 1 XPF = 13.4865 RWF
28 abr 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4322 RWF
29 abr 2025 1 RWF = 0.0734 XPF 1 XPF = 13.6223 RWF
30 abr 2025 1 RWF = 0.073 XPF 1 XPF = 13.6904 RWF

May 2025

DataRWF-XPFXPF-RWF
01 mai 2025 1 RWF = 0.0731 XPF 1 XPF = 13.6811 RWF
02 mai 2025 1 RWF = 0.0746 XPF 1 XPF = 13.4132 RWF
03 mai 2025 1 RWF = 0.0746 XPF 1 XPF = 13.3984 RWF
04 mai 2025 1 RWF = 0.0746 XPF 1 XPF = 13.3984 RWF
05 mai 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4476 RWF
06 mai 2025 1 RWF = 0.0742 XPF 1 XPF = 13.4789 RWF
07 mai 2025 1 RWF = 0.0731 XPF 1 XPF = 13.6805 RWF
08 mai 2025 1 RWF = 0.0739 XPF 1 XPF = 13.5286 RWF
09 mai 2025 1 RWF = 0.0738 XPF 1 XPF = 13.5512 RWF
10 mai 2025 1 RWF = 0.0745 XPF 1 XPF = 13.4291 RWF
11 mai 2025 1 RWF = 0.0738 XPF 1 XPF = 13.546 RWF
12 mai 2025 1 RWF = 0.0752 XPF 1 XPF = 13.2927 RWF
13 mai 2025 1 RWF = 0.075 XPF 1 XPF = 13.3268 RWF
14 mai 2025 1 RWF = 0.0742 XPF 1 XPF = 13.4856 RWF
15 mai 2025 1 RWF = 0.0739 XPF 1 XPF = 13.5309 RWF
16 mai 2025 1 RWF = 0.0744 XPF 1 XPF = 13.434 RWF
17 mai 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4394 RWF
18 mai 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4394 RWF
19 mai 2025 1 RWF = 0.0739 XPF 1 XPF = 13.5293 RWF
20 mai 2025 1 RWF = 0.0751 XPF 1 XPF = 13.3128 RWF
21 mai 2025 1 RWF = 0.0735 XPF 1 XPF = 13.5973 RWF
22 mai 2025 1 RWF = 0.0738 XPF 1 XPF = 13.5579 RWF
23 mai 2025 1 RWF = 0.0733 XPF 1 XPF = 13.6392 RWF
24 mai 2025 1 RWF = 0.0734 XPF 1 XPF = 13.6261 RWF
25 mai 2025 1 RWF = 0.0734 XPF 1 XPF = 13.6261 RWF
26 mai 2025 1 RWF = 0.0727 XPF 1 XPF = 13.7531 RWF
27 mai 2025 1 RWF = 0.0741 XPF 1 XPF = 13.4931 RWF
28 mai 2025 1 RWF = 0.0745 XPF 1 XPF = 13.4166 RWF
29 mai 2025 1 RWF = 0.0748 XPF 1 XPF = 13.3722 RWF
30 mai 2025 1 RWF = 0.0745 XPF 1 XPF = 13.4305 RWF
31 mai 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4415 RWF

Jun 2025

DataRWF-XPFXPF-RWF
01 jun 2025 1 RWF = 0.0745 XPF 1 XPF = 13.4233 RWF
02 jun 2025 1 RWF = 0.0727 XPF 1 XPF = 13.7619 RWF
03 jun 2025 1 RWF = 0.074 XPF 1 XPF = 13.5114 RWF
04 jun 2025 1 RWF = 0.0741 XPF 1 XPF = 13.4932 RWF
05 jun 2025 1 RWF = 0.0737 XPF 1 XPF = 13.5608 RWF
06 jun 2025 1 RWF = 0.0738 XPF 1 XPF = 13.5497 RWF
07 jun 2025 1 RWF = 0.0738 XPF 1 XPF = 13.5499 RWF
08 jun 2025 1 RWF = 0.0738 XPF 1 XPF = 13.5499 RWF
09 jun 2025 1 RWF = 0.0724 XPF 1 XPF = 13.8065 RWF
10 jun 2025 1 RWF = 0.0724 XPF 1 XPF = 13.8212 RWF
11 jun 2025 1 RWF = 0.0736 XPF 1 XPF = 13.5931 RWF
12 jun 2025 1 RWF = 0.0724 XPF 1 XPF = 13.8147 RWF
13 jun 2025 1 RWF = 0.0718 XPF 1 XPF = 13.928 RWF
14 jun 2025 1 RWF = 0.0718 XPF 1 XPF = 13.9214 RWF
15 jun 2025 1 RWF = 0.0718 XPF 1 XPF = 13.9214 RWF
16 jun 2025 1 RWF = 0.0714 XPF 1 XPF = 14.0014 RWF
17 jun 2025 1 RWF = 0.0715 XPF 1 XPF = 13.9864 RWF
18 jun 2025 1 RWF = 0.0719 XPF 1 XPF = 13.9147 RWF
19 jun 2025 1 RWF = 0.072 XPF 1 XPF = 13.8796 RWF
20 jun 2025 1 RWF = 0.0717 XPF 1 XPF = 13.9432 RWF
21 jun 2025 1 RWF = 0.0717 XPF 1 XPF = 13.9417 RWF
22 jun 2025 1 RWF = 0.0717 XPF 1 XPF = 13.9417 RWF
23 jun 2025 1 RWF = 0.0721 XPF 1 XPF = 13.8624 RWF
24 jun 2025 1 RWF = 0.0712 XPF 1 XPF = 14.0365 RWF
25 jun 2025 1 RWF = 0.0712 XPF 1 XPF = 14.0359 RWF
26 jun 2025 1 RWF = 0.0706 XPF 1 XPF = 14.1724 RWF
27 jun 2025 1 RWF = 0.0706 XPF 1 XPF = 14.1617 RWF
28 jun 2025 1 RWF = 0.0706 XPF 1 XPF = 14.1707 RWF
29 jun 2025 1 RWF = 0.0706 XPF 1 XPF = 14.1707 RWF
30 jun 2025 1 RWF = 0.0705 XPF 1 XPF = 14.1909 RWF

Jul 2025

DataRWF-XPFXPF-RWF
01 jul 2025 1 RWF = 0.0703 XPF 1 XPF = 14.2162 RWF
02 jul 2025 1 RWF = 0.0706 XPF 1 XPF = 14.1638 RWF
03 jul 2025 1 RWF = 0.0705 XPF 1 XPF = 14.1895 RWF
04 jul 2025 1 RWF = 0.0705 XPF 1 XPF = 14.1797 RWF
05 jul 2025 1 RWF = 0.0705 XPF 1 XPF = 14.1891 RWF
06 jul 2025 1 RWF = 0.0705 XPF 1 XPF = 14.1891 RWF

Informação sobre as taxas de câmbio de RWF-XPF e XPF-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats