> Taxas de câmbio RWF-XPF e XPF-RWF - 2024

Taxas de câmbio RWF-XPF e XPF-RWF - 2024

Taxas de câmbio de RWF-XPF e XPF-RWF

Verifique abaixo as taxas de câmbio para RWF-XPF e XPF-RWF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RWF = 0,0838 XPF

1 XPF = 11,9325 RWF

1A 2A 3A

RWF para XPFXPF para RWF

Jan 2024

Data	RWF-XPF	XPF-RWF
01 jan 2024	1 RWF = 0.0855 XPF	1 XPF = 11.6923 RWF
02 jan 2024	1 RWF = 0.0864 XPF	1 XPF = 11.5767 RWF
03 jan 2024	1 RWF = 0.0868 XPF	1 XPF = 11.5235 RWF
04 jan 2024	1 RWF = 0.0863 XPF	1 XPF = 11.5812 RWF
05 jan 2024	1 RWF = 0.0865 XPF	1 XPF = 11.5623 RWF
06 jan 2024	1 RWF = 0.0866 XPF	1 XPF = 11.552 RWF
07 jan 2024	1 RWF = 0.0866 XPF	1 XPF = 11.552 RWF
08 jan 2024	1 RWF = 0.086 XPF	1 XPF = 11.6248 RWF
09 jan 2024	1 RWF = 0.0862 XPF	1 XPF = 11.5946 RWF
10 jan 2024	1 RWF = 0.0862 XPF	1 XPF = 11.6035 RWF
11 jan 2024	1 RWF = 0.0859 XPF	1 XPF = 11.6469 RWF
12 jan 2024	1 RWF = 0.0848 XPF	1 XPF = 11.7864 RWF
13 jan 2024	1 RWF = 0.0849 XPF	1 XPF = 11.784 RWF
14 jan 2024	1 RWF = 0.0849 XPF	1 XPF = 11.784 RWF
15 jan 2024	1 RWF = 0.0856 XPF	1 XPF = 11.6837 RWF
16 jan 2024	1 RWF = 0.0866 XPF	1 XPF = 11.547 RWF
17 jan 2024	1 RWF = 0.0866 XPF	1 XPF = 11.5481 RWF
18 jan 2024	1 RWF = 0.0854 XPF	1 XPF = 11.7155 RWF
19 jan 2024	1 RWF = 0.0852 XPF	1 XPF = 11.7386 RWF
20 jan 2024	1 RWF = 0.0852 XPF	1 XPF = 11.7319 RWF
21 jan 2024	1 RWF = 0.0852 XPF	1 XPF = 11.7319 RWF
22 jan 2024	1 RWF = 0.0853 XPF	1 XPF = 11.7275 RWF
23 jan 2024	1 RWF = 0.0854 XPF	1 XPF = 11.7113 RWF
24 jan 2024	1 RWF = 0.0863 XPF	1 XPF = 11.5889 RWF
25 jan 2024	1 RWF = 0.0855 XPF	1 XPF = 11.6923 RWF
26 jan 2024	1 RWF = 0.0864 XPF	1 XPF = 11.5735 RWF
27 jan 2024	1 RWF = 0.0864 XPF	1 XPF = 11.571 RWF
28 jan 2024	1 RWF = 0.0864 XPF	1 XPF = 11.571 RWF
29 jan 2024	1 RWF = 0.0869 XPF	1 XPF = 11.5085 RWF
30 jan 2024	1 RWF = 0.0867 XPF	1 XPF = 11.5336 RWF
31 jan 2024	1 RWF = 0.0867 XPF	1 XPF = 11.5389 RWF

Feb 2024

Data	RWF-XPF	XPF-RWF
01 fev 2024	1 RWF = 0.0869 XPF	1 XPF = 11.5132 RWF
02 fev 2024	1 RWF = 0.0863 XPF	1 XPF = 11.5938 RWF
03 fev 2024	1 RWF = 0.0863 XPF	1 XPF = 11.5895 RWF
04 fev 2024	1 RWF = 0.0863 XPF	1 XPF = 11.5895 RWF
05 fev 2024	1 RWF = 0.0873 XPF	1 XPF = 11.4485 RWF
06 fev 2024	1 RWF = 0.0866 XPF	1 XPF = 11.5413 RWF
07 fev 2024	1 RWF = 0.0871 XPF	1 XPF = 11.4833 RWF
08 fev 2024	1 RWF = 0.0872 XPF	1 XPF = 11.4685 RWF
09 fev 2024	1 RWF = 0.0871 XPF	1 XPF = 11.4758 RWF
10 fev 2024	1 RWF = 0.0871 XPF	1 XPF = 11.4788 RWF
11 fev 2024	1 RWF = 0.0871 XPF	1 XPF = 11.4788 RWF
12 fev 2024	1 RWF = 0.0872 XPF	1 XPF = 11.4681 RWF
13 fev 2024	1 RWF = 0.0866 XPF	1 XPF = 11.5438 RWF
14 fev 2024	1 RWF = 0.0875 XPF	1 XPF = 11.433 RWF
15 fev 2024	1 RWF = 0.0873 XPF	1 XPF = 11.4525 RWF
16 fev 2024	1 RWF = 0.087 XPF	1 XPF = 11.4906 RWF
17 fev 2024	1 RWF = 0.087 XPF	1 XPF = 11.4927 RWF
18 fev 2024	1 RWF = 0.087 XPF	1 XPF = 11.4983 RWF
19 fev 2024	1 RWF = 0.087 XPF	1 XPF = 11.4946 RWF
20 fev 2024	1 RWF = 0.0867 XPF	1 XPF = 11.5343 RWF
21 fev 2024	1 RWF = 0.0866 XPF	1 XPF = 11.548 RWF
22 fev 2024	1 RWF = 0.0863 XPF	1 XPF = 11.5867 RWF
23 fev 2024	1 RWF = 0.0863 XPF	1 XPF = 11.584 RWF
24 fev 2024	1 RWF = 0.0864 XPF	1 XPF = 11.5689 RWF
25 fev 2024	1 RWF = 0.0864 XPF	1 XPF = 11.5689 RWF
26 fev 2024	1 RWF = 0.0848 XPF	1 XPF = 11.7954 RWF
27 fev 2024	1 RWF = 0.0862 XPF	1 XPF = 11.6075 RWF
28 fev 2024	1 RWF = 0.0865 XPF	1 XPF = 11.5612 RWF
29 fev 2024	1 RWF = 0.0863 XPF	1 XPF = 11.5838 RWF

Mar 2024

Data	RWF-XPF	XPF-RWF
01 mar 2024	1 RWF = 0.0854 XPF	1 XPF = 11.7036 RWF
02 mar 2024	1 RWF = 0.0854 XPF	1 XPF = 11.7094 RWF
03 mar 2024	1 RWF = 0.0854 XPF	1 XPF = 11.7094 RWF
04 mar 2024	1 RWF = 0.086 XPF	1 XPF = 11.6226 RWF
05 mar 2024	1 RWF = 0.086 XPF	1 XPF = 11.6319 RWF
06 mar 2024	1 RWF = 0.0855 XPF	1 XPF = 11.6909 RWF
07 mar 2024	1 RWF = 0.0856 XPF	1 XPF = 11.6833 RWF
08 mar 2024	1 RWF = 0.0845 XPF	1 XPF = 11.8277 RWF
09 mar 2024	1 RWF = 0.0846 XPF	1 XPF = 11.8222 RWF
10 mar 2024	1 RWF = 0.0846 XPF	1 XPF = 11.8222 RWF
11 mar 2024	1 RWF = 0.085 XPF	1 XPF = 11.769 RWF
12 mar 2024	1 RWF = 0.0852 XPF	1 XPF = 11.7347 RWF
13 mar 2024	1 RWF = 0.0851 XPF	1 XPF = 11.7469 RWF
14 mar 2024	1 RWF = 0.0849 XPF	1 XPF = 11.7731 RWF
15 mar 2024	1 RWF = 0.0854 XPF	1 XPF = 11.7065 RWF
16 mar 2024	1 RWF = 0.0854 XPF	1 XPF = 11.7155 RWF
17 mar 2024	1 RWF = 0.0854 XPF	1 XPF = 11.7155 RWF
18 mar 2024	1 RWF = 0.0852 XPF	1 XPF = 11.74 RWF
19 mar 2024	1 RWF = 0.0856 XPF	1 XPF = 11.679 RWF
20 mar 2024	1 RWF = 0.0855 XPF	1 XPF = 11.6895 RWF
21 mar 2024	1 RWF = 0.0852 XPF	1 XPF = 11.7344 RWF
22 mar 2024	1 RWF = 0.0859 XPF	1 XPF = 11.6422 RWF
23 mar 2024	1 RWF = 0.0859 XPF	1 XPF = 11.6414 RWF
24 mar 2024	1 RWF = 0.0859 XPF	1 XPF = 11.6414 RWF
25 mar 2024	1 RWF = 0.0857 XPF	1 XPF = 11.6625 RWF
26 mar 2024	1 RWF = 0.0855 XPF	1 XPF = 11.702 RWF
27 mar 2024	1 RWF = 0.0858 XPF	1 XPF = 11.658 RWF
28 mar 2024	1 RWF = 0.0859 XPF	1 XPF = 11.6444 RWF
29 mar 2024	1 RWF = 0.0859 XPF	1 XPF = 11.6386 RWF
30 mar 2024	1 RWF = 0.086 XPF	1 XPF = 11.6228 RWF
31 mar 2024	1 RWF = 0.086 XPF	1 XPF = 11.6228 RWF

Apr 2024

Data	RWF-XPF	XPF-RWF
01 abr 2024	1 RWF = 0.0861 XPF	1 XPF = 11.6125 RWF
02 abr 2024	1 RWF = 0.0864 XPF	1 XPF = 11.5807 RWF
03 abr 2024	1 RWF = 0.0858 XPF	1 XPF = 11.6531 RWF
04 abr 2024	1 RWF = 0.0855 XPF	1 XPF = 11.6978 RWF
05 abr 2024	1 RWF = 0.0855 XPF	1 XPF = 11.6919 RWF
06 abr 2024	1 RWF = 0.0856 XPF	1 XPF = 11.6815 RWF
07 abr 2024	1 RWF = 0.0856 XPF	1 XPF = 11.6815 RWF
08 abr 2024	1 RWF = 0.0856 XPF	1 XPF = 11.6856 RWF
09 abr 2024	1 RWF = 0.0853 XPF	1 XPF = 11.7207 RWF
10 abr 2024	1 RWF = 0.0852 XPF	1 XPF = 11.7306 RWF
11 abr 2024	1 RWF = 0.0864 XPF	1 XPF = 11.5794 RWF
12 abr 2024	1 RWF = 0.087 XPF	1 XPF = 11.4916 RWF
13 abr 2024	1 RWF = 0.0864 XPF	1 XPF = 11.5754 RWF
14 abr 2024	1 RWF = 0.087 XPF	1 XPF = 11.492 RWF
15 abr 2024	1 RWF = 0.087 XPF	1 XPF = 11.4971 RWF
16 abr 2024	1 RWF = 0.0871 XPF	1 XPF = 11.4865 RWF
17 abr 2024	1 RWF = 0.0871 XPF	1 XPF = 11.4833 RWF
18 abr 2024	1 RWF = 0.0867 XPF	1 XPF = 11.5377 RWF
19 abr 2024	1 RWF = 0.0868 XPF	1 XPF = 11.5154 RWF
20 abr 2024	1 RWF = 0.087 XPF	1 XPF = 11.5007 RWF
21 abr 2024	1 RWF = 0.087 XPF	1 XPF = 11.5007 RWF
22 abr 2024	1 RWF = 0.0869 XPF	1 XPF = 11.5048 RWF
23 abr 2024	1 RWF = 0.0868 XPF	1 XPF = 11.5221 RWF
24 abr 2024	1 RWF = 0.0866 XPF	1 XPF = 11.5532 RWF
25 abr 2024	1 RWF = 0.0863 XPF	1 XPF = 11.5914 RWF
26 abr 2024	1 RWF = 0.0863 XPF	1 XPF = 11.5834 RWF
27 abr 2024	1 RWF = 0.0862 XPF	1 XPF = 11.605 RWF
28 abr 2024	1 RWF = 0.0862 XPF	1 XPF = 11.605 RWF
29 abr 2024	1 RWF = 0.0862 XPF	1 XPF = 11.5983 RWF
30 abr 2024	1 RWF = 0.0862 XPF	1 XPF = 11.6051 RWF

May 2024

Data	RWF-XPF	XPF-RWF
01 mai 2024	1 RWF = 0.0866 XPF	1 XPF = 11.5449 RWF
02 mai 2024	1 RWF = 0.0864 XPF	1 XPF = 11.5758 RWF
03 mai 2024	1 RWF = 0.086 XPF	1 XPF = 11.6298 RWF
04 mai 2024	1 RWF = 0.086 XPF	1 XPF = 11.6279 RWF
05 mai 2024	1 RWF = 0.086 XPF	1 XPF = 11.6279 RWF
06 mai 2024	1 RWF = 0.0858 XPF	1 XPF = 11.6564 RWF
07 mai 2024	1 RWF = 0.085 XPF	1 XPF = 11.761 RWF
08 mai 2024	1 RWF = 0.0859 XPF	1 XPF = 11.6411 RWF
09 mai 2024	1 RWF = 0.0853 XPF	1 XPF = 11.7247 RWF
10 mai 2024	1 RWF = 0.0853 XPF	1 XPF = 11.7241 RWF
11 mai 2024	1 RWF = 0.0852 XPF	1 XPF = 11.7313 RWF
12 mai 2024	1 RWF = 0.0853 XPF	1 XPF = 11.7212 RWF
13 mai 2024	1 RWF = 0.0852 XPF	1 XPF = 11.7354 RWF
14 mai 2024	1 RWF = 0.0854 XPF	1 XPF = 11.7052 RWF
15 mai 2024	1 RWF = 0.0851 XPF	1 XPF = 11.7496 RWF
16 mai 2024	1 RWF = 0.0848 XPF	1 XPF = 11.7867 RWF
17 mai 2024	1 RWF = 0.085 XPF	1 XPF = 11.7608 RWF
18 mai 2024	1 RWF = 0.0851 XPF	1 XPF = 11.7576 RWF
19 mai 2024	1 RWF = 0.0851 XPF	1 XPF = 11.7576 RWF
20 mai 2024	1 RWF = 0.0849 XPF	1 XPF = 11.7727 RWF
21 mai 2024	1 RWF = 0.0848 XPF	1 XPF = 11.7966 RWF
22 mai 2024	1 RWF = 0.0838 XPF	1 XPF = 11.9381 RWF
23 mai 2024	1 RWF = 0.0836 XPF	1 XPF = 11.9583 RWF
24 mai 2024	1 RWF = 0.0837 XPF	1 XPF = 11.9533 RWF
25 mai 2024	1 RWF = 0.0837 XPF	1 XPF = 11.948 RWF
26 mai 2024	1 RWF = 0.0837 XPF	1 XPF = 11.948 RWF
27 mai 2024	1 RWF = 0.0843 XPF	1 XPF = 11.8635 RWF
28 mai 2024	1 RWF = 0.0846 XPF	1 XPF = 11.815 RWF
29 mai 2024	1 RWF = 0.0846 XPF	1 XPF = 11.8185 RWF
30 mai 2024	1 RWF = 0.085 XPF	1 XPF = 11.7632 RWF
31 mai 2024	1 RWF = 0.0847 XPF	1 XPF = 11.8038 RWF

Jun 2024

Data	RWF-XPF	XPF-RWF
01 jun 2024	1 RWF = 0.0847 XPF	1 XPF = 11.8047 RWF
02 jun 2024	1 RWF = 0.0847 XPF	1 XPF = 11.8047 RWF
03 jun 2024	1 RWF = 0.0848 XPF	1 XPF = 11.7906 RWF
04 jun 2024	1 RWF = 0.0846 XPF	1 XPF = 11.8269 RWF
05 jun 2024	1 RWF = 0.0844 XPF	1 XPF = 11.8482 RWF
06 jun 2024	1 RWF = 0.0844 XPF	1 XPF = 11.8458 RWF
07 jun 2024	1 RWF = 0.0842 XPF	1 XPF = 11.8717 RWF
08 jun 2024	1 RWF = 0.0843 XPF	1 XPF = 11.8617 RWF
09 jun 2024	1 RWF = 0.0843 XPF	1 XPF = 11.8617 RWF
10 jun 2024	1 RWF = 0.0846 XPF	1 XPF = 11.8179 RWF
11 jun 2024	1 RWF = 0.0847 XPF	1 XPF = 11.802 RWF
12 jun 2024	1 RWF = 0.0849 XPF	1 XPF = 11.7854 RWF
13 jun 2024	1 RWF = 0.0843 XPF	1 XPF = 11.856 RWF
14 jun 2024	1 RWF = 0.0851 XPF	1 XPF = 11.7473 RWF
15 jun 2024	1 RWF = 0.085 XPF	1 XPF = 11.759 RWF
16 jun 2024	1 RWF = 0.085 XPF	1 XPF = 11.759 RWF
17 jun 2024	1 RWF = 0.0853 XPF	1 XPF = 11.7296 RWF
18 jun 2024	1 RWF = 0.0855 XPF	1 XPF = 11.697 RWF
19 jun 2024	1 RWF = 0.0846 XPF	1 XPF = 11.823 RWF
20 jun 2024	1 RWF = 0.0848 XPF	1 XPF = 11.7899 RWF
21 jun 2024	1 RWF = 0.085 XPF	1 XPF = 11.7579 RWF
22 jun 2024	1 RWF = 0.0851 XPF	1 XPF = 11.7524 RWF
23 jun 2024	1 RWF = 0.0851 XPF	1 XPF = 11.7524 RWF
24 jun 2024	1 RWF = 0.085 XPF	1 XPF = 11.7604 RWF
25 jun 2024	1 RWF = 0.084 XPF	1 XPF = 11.9032 RWF
26 jun 2024	1 RWF = 0.0843 XPF	1 XPF = 11.8676 RWF
27 jun 2024	1 RWF = 0.0854 XPF	1 XPF = 11.7088 RWF
28 jun 2024	1 RWF = 0.0853 XPF	1 XPF = 11.7184 RWF
29 jun 2024	1 RWF = 0.0852 XPF	1 XPF = 11.7365 RWF
30 jun 2024	1 RWF = 0.0853 XPF	1 XPF = 11.7248 RWF

Jul 2024

Data	RWF-XPF	XPF-RWF
01 jul 2024	1 RWF = 0.0851 XPF	1 XPF = 11.7452 RWF
02 jul 2024	1 RWF = 0.0845 XPF	1 XPF = 11.8407 RWF
03 jul 2024	1 RWF = 0.0842 XPF	1 XPF = 11.8809 RWF
04 jul 2024	1 RWF = 0.0845 XPF	1 XPF = 11.8403 RWF
05 jul 2024	1 RWF = 0.0836 XPF	1 XPF = 11.9603 RWF
06 jul 2024	1 RWF = 0.0836 XPF	1 XPF = 11.9603 RWF
07 jul 2024	1 RWF = 0.0836 XPF	1 XPF = 11.9603 RWF
08 jul 2024	1 RWF = 0.0839 XPF	1 XPF = 11.9179 RWF
09 jul 2024	1 RWF = 0.0843 XPF	1 XPF = 11.8622 RWF
10 jul 2024	1 RWF = 0.0842 XPF	1 XPF = 11.8702 RWF
11 jul 2024	1 RWF = 0.0834 XPF	1 XPF = 11.9974 RWF
12 jul 2024	1 RWF = 0.0837 XPF	1 XPF = 11.9545 RWF
13 jul 2024	1 RWF = 0.0835 XPF	1 XPF = 11.9703 RWF
14 jul 2024	1 RWF = 0.0836 XPF	1 XPF = 11.9547 RWF
15 jul 2024	1 RWF = 0.0835 XPF	1 XPF = 11.9706 RWF
16 jul 2024	1 RWF = 0.0836 XPF	1 XPF = 11.9646 RWF
17 jul 2024	1 RWF = 0.0833 XPF	1 XPF = 11.9982 RWF
18 jul 2024	1 RWF = 0.0833 XPF	1 XPF = 11.9994 RWF
19 jul 2024	1 RWF = 0.0837 XPF	1 XPF = 11.9524 RWF
20 jul 2024	1 RWF = 0.0837 XPF	1 XPF = 11.952 RWF
21 jul 2024	1 RWF = 0.0837 XPF	1 XPF = 11.952 RWF
22 jul 2024	1 RWF = 0.0826 XPF	1 XPF = 12.1036 RWF
23 jul 2024	1 RWF = 0.0839 XPF	1 XPF = 11.9162 RWF
24 jul 2024	1 RWF = 0.0837 XPF	1 XPF = 11.9433 RWF
25 jul 2024	1 RWF = 0.0839 XPF	1 XPF = 11.9196 RWF
26 jul 2024	1 RWF = 0.0836 XPF	1 XPF = 11.9655 RWF
27 jul 2024	1 RWF = 0.0836 XPF	1 XPF = 11.9625 RWF
28 jul 2024	1 RWF = 0.0836 XPF	1 XPF = 11.9625 RWF
29 jul 2024	1 RWF = 0.0835 XPF	1 XPF = 11.9813 RWF
30 jul 2024	1 RWF = 0.0829 XPF	1 XPF = 12.0658 RWF
31 jul 2024	1 RWF = 0.084 XPF	1 XPF = 11.9045 RWF

Aug 2024

Data	RWF-XPF	XPF-RWF
01 ago 2024	1 RWF = 0.0843 XPF	1 XPF = 11.8616 RWF
02 ago 2024	1 RWF = 0.0839 XPF	1 XPF = 11.9234 RWF
03 ago 2024	1 RWF = 0.0839 XPF	1 XPF = 11.9162 RWF
04 ago 2024	1 RWF = 0.0839 XPF	1 XPF = 11.9162 RWF
05 ago 2024	1 RWF = 0.0828 XPF	1 XPF = 12.0749 RWF
06 ago 2024	1 RWF = 0.0824 XPF	1 XPF = 12.1404 RWF
07 ago 2024	1 RWF = 0.0828 XPF	1 XPF = 12.0728 RWF
08 ago 2024	1 RWF = 0.0829 XPF	1 XPF = 12.0595 RWF
09 ago 2024	1 RWF = 0.083 XPF	1 XPF = 12.0538 RWF
10 ago 2024	1 RWF = 0.0828 XPF	1 XPF = 12.0773 RWF
11 ago 2024	1 RWF = 0.0822 XPF	1 XPF = 12.1647 RWF
12 ago 2024	1 RWF = 0.0825 XPF	1 XPF = 12.1215 RWF
13 ago 2024	1 RWF = 0.0828 XPF	1 XPF = 12.0704 RWF
14 ago 2024	1 RWF = 0.0821 XPF	1 XPF = 12.1827 RWF
15 ago 2024	1 RWF = 0.0821 XPF	1 XPF = 12.1789 RWF
16 ago 2024	1 RWF = 0.0805 XPF	1 XPF = 12.4168 RWF
17 ago 2024	1 RWF = 0.0805 XPF	1 XPF = 12.418 RWF
18 ago 2024	1 RWF = 0.0805 XPF	1 XPF = 12.418 RWF
19 ago 2024	1 RWF = 0.0811 XPF	1 XPF = 12.3357 RWF
20 ago 2024	1 RWF = 0.0798 XPF	1 XPF = 12.5368 RWF
21 ago 2024	1 RWF = 0.0794 XPF	1 XPF = 12.5976 RWF
22 ago 2024	1 RWF = 0.0809 XPF	1 XPF = 12.3618 RWF
23 ago 2024	1 RWF = 0.081 XPF	1 XPF = 12.3431 RWF
24 ago 2024	1 RWF = 0.0811 XPF	1 XPF = 12.3344 RWF
25 ago 2024	1 RWF = 0.0811 XPF	1 XPF = 12.3344 RWF
26 ago 2024	1 RWF = 0.0807 XPF	1 XPF = 12.3945 RWF
27 ago 2024	1 RWF = 0.0799 XPF	1 XPF = 12.5158 RWF
28 ago 2024	1 RWF = 0.0809 XPF	1 XPF = 12.3632 RWF
29 ago 2024	1 RWF = 0.081 XPF	1 XPF = 12.3503 RWF
30 ago 2024	1 RWF = 0.081 XPF	1 XPF = 12.3502 RWF
31 ago 2024	1 RWF = 0.0809 XPF	1 XPF = 12.3554 RWF

Sep 2024

Data	RWF-XPF	XPF-RWF
01 set 2024	1 RWF = 0.081 XPF	1 XPF = 12.3389 RWF
02 set 2024	1 RWF = 0.0808 XPF	1 XPF = 12.3705 RWF
03 set 2024	1 RWF = 0.0799 XPF	1 XPF = 12.522 RWF
04 set 2024	1 RWF = 0.0798 XPF	1 XPF = 12.5337 RWF
05 set 2024	1 RWF = 0.0794 XPF	1 XPF = 12.5998 RWF
06 set 2024	1 RWF = 0.08 XPF	1 XPF = 12.5049 RWF
07 set 2024	1 RWF = 0.08 XPF	1 XPF = 12.5041 RWF
08 set 2024	1 RWF = 0.08 XPF	1 XPF = 12.5041 RWF
09 set 2024	1 RWF = 0.0811 XPF	1 XPF = 12.3293 RWF
10 set 2024	1 RWF = 0.0811 XPF	1 XPF = 12.3289 RWF
11 set 2024	1 RWF = 0.0796 XPF	1 XPF = 12.56 RWF
12 set 2024	1 RWF = 0.0812 XPF	1 XPF = 12.3154 RWF
13 set 2024	1 RWF = 0.0812 XPF	1 XPF = 12.3166 RWF
14 set 2024	1 RWF = 0.0793 XPF	1 XPF = 12.6128 RWF
15 set 2024	1 RWF = 0.0793 XPF	1 XPF = 12.6128 RWF
16 set 2024	1 RWF = 0.079 XPF	1 XPF = 12.656 RWF
17 set 2024	1 RWF = 0.0802 XPF	1 XPF = 12.4704 RWF
18 set 2024	1 RWF = 0.0803 XPF	1 XPF = 12.4599 RWF
19 set 2024	1 RWF = 0.0793 XPF	1 XPF = 12.6062 RWF
20 set 2024	1 RWF = 0.0793 XPF	1 XPF = 12.6182 RWF
21 set 2024	1 RWF = 0.0793 XPF	1 XPF = 12.6036 RWF
22 set 2024	1 RWF = 0.0793 XPF	1 XPF = 12.6036 RWF
23 set 2024	1 RWF = 0.0796 XPF	1 XPF = 12.5604 RWF
24 set 2024	1 RWF = 0.0794 XPF	1 XPF = 12.6009 RWF
25 set 2024	1 RWF = 0.0786 XPF	1 XPF = 12.7236 RWF
26 set 2024	1 RWF = 0.0791 XPF	1 XPF = 12.6435 RWF
27 set 2024	1 RWF = 0.0791 XPF	1 XPF = 12.6404 RWF
28 set 2024	1 RWF = 0.0802 XPF	1 XPF = 12.4661 RWF
29 set 2024	1 RWF = 0.0802 XPF	1 XPF = 12.4661 RWF
30 set 2024	1 RWF = 0.0795 XPF	1 XPF = 12.5721 RWF

Oct 2024

Data	RWF-XPF	XPF-RWF
01 out 2024	1 RWF = 0.079 XPF	1 XPF = 12.6649 RWF
02 out 2024	1 RWF = 0.0796 XPF	1 XPF = 12.566 RWF
03 out 2024	1 RWF = 0.0798 XPF	1 XPF = 12.5374 RWF
04 out 2024	1 RWF = 0.0799 XPF	1 XPF = 12.5164 RWF
05 out 2024	1 RWF = 0.0799 XPF	1 XPF = 12.5197 RWF
06 out 2024	1 RWF = 0.0799 XPF	1 XPF = 12.5197 RWF
07 out 2024	1 RWF = 0.0802 XPF	1 XPF = 12.4753 RWF
08 out 2024	1 RWF = 0.0796 XPF	1 XPF = 12.5641 RWF
09 out 2024	1 RWF = 0.0809 XPF	1 XPF = 12.3559 RWF
10 out 2024	1 RWF = 0.0811 XPF	1 XPF = 12.3375 RWF
11 out 2024	1 RWF = 0.081 XPF	1 XPF = 12.3495 RWF
12 out 2024	1 RWF = 0.081 XPF	1 XPF = 12.3386 RWF
13 out 2024	1 RWF = 0.0804 XPF	1 XPF = 12.4321 RWF
14 out 2024	1 RWF = 0.0811 XPF	1 XPF = 12.3242 RWF
15 out 2024	1 RWF = 0.0809 XPF	1 XPF = 12.3576 RWF
16 out 2024	1 RWF = 0.0808 XPF	1 XPF = 12.3729 RWF
17 out 2024	1 RWF = 0.0807 XPF	1 XPF = 12.3931 RWF
18 out 2024	1 RWF = 0.081 XPF	1 XPF = 12.3493 RWF
19 out 2024	1 RWF = 0.081 XPF	1 XPF = 12.3395 RWF
20 out 2024	1 RWF = 0.081 XPF	1 XPF = 12.3395 RWF
21 out 2024	1 RWF = 0.0813 XPF	1 XPF = 12.3056 RWF
22 out 2024	1 RWF = 0.0817 XPF	1 XPF = 12.2447 RWF
23 out 2024	1 RWF = 0.082 XPF	1 XPF = 12.1985 RWF
24 out 2024	1 RWF = 0.0801 XPF	1 XPF = 12.4782 RWF
25 out 2024	1 RWF = 0.0815 XPF	1 XPF = 12.2662 RWF
26 out 2024	1 RWF = 0.0815 XPF	1 XPF = 12.2656 RWF
27 out 2024	1 RWF = 0.0815 XPF	1 XPF = 12.2656 RWF
28 out 2024	1 RWF = 0.0808 XPF	1 XPF = 12.3723 RWF
29 out 2024	1 RWF = 0.0814 XPF	1 XPF = 12.2801 RWF
30 out 2024	1 RWF = 0.081 XPF	1 XPF = 12.3408 RWF
31 out 2024	1 RWF = 0.0806 XPF	1 XPF = 12.4065 RWF

Nov 2024

Data	RWF-XPF	XPF-RWF
01 nov 2024	1 RWF = 0.0802 XPF	1 XPF = 12.4652 RWF
02 nov 2024	1 RWF = 0.0805 XPF	1 XPF = 12.428 RWF
03 nov 2024	1 RWF = 0.0803 XPF	1 XPF = 12.4519 RWF
04 nov 2024	1 RWF = 0.0804 XPF	1 XPF = 12.442 RWF
05 nov 2024	1 RWF = 0.0799 XPF	1 XPF = 12.5115 RWF
06 nov 2024	1 RWF = 0.0821 XPF	1 XPF = 12.1788 RWF
07 nov 2024	1 RWF = 0.0807 XPF	1 XPF = 12.387 RWF
08 nov 2024	1 RWF = 0.0808 XPF	1 XPF = 12.3746 RWF
09 nov 2024	1 RWF = 0.0807 XPF	1 XPF = 12.3863 RWF
10 nov 2024	1 RWF = 0.0807 XPF	1 XPF = 12.3863 RWF
11 nov 2024	1 RWF = 0.0821 XPF	1 XPF = 12.175 RWF
12 nov 2024	1 RWF = 0.0818 XPF	1 XPF = 12.2179 RWF
13 nov 2024	1 RWF = 0.0818 XPF	1 XPF = 12.231 RWF
14 nov 2024	1 RWF = 0.0825 XPF	1 XPF = 12.1201 RWF
15 nov 2024	1 RWF = 0.082 XPF	1 XPF = 12.198 RWF
16 nov 2024	1 RWF = 0.0822 XPF	1 XPF = 12.1726 RWF
17 nov 2024	1 RWF = 0.0822 XPF	1 XPF = 12.1726 RWF
18 nov 2024	1 RWF = 0.0823 XPF	1 XPF = 12.1513 RWF
19 nov 2024	1 RWF = 0.082 XPF	1 XPF = 12.1954 RWF
20 nov 2024	1 RWF = 0.0819 XPF	1 XPF = 12.2052 RWF
21 nov 2024	1 RWF = 0.0825 XPF	1 XPF = 12.12 RWF

Informação sobre as taxas de câmbio de RWF-XPF e XPF-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias