currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-XCD e XCD-RWF - 2025

Taxas de câmbio RWF-XCD e XCD-RWF - 2025

Taxas de câmbio de RWF-XCD e XCD-RWF

Verifique abaixo as taxas de câmbio para RWF-XCD e XCD-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RWF = 0,0019 XCD
1 XCD = 524,9216 RWF
1A 2A 3A

Jan 2025

DataRWF-XCDXCD-RWF
01 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 513.0793 RWF
02 jan 2025 1 RWF = 0.002 XCD 1 XCD = 509.8746 RWF
03 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 517.0488 RWF
04 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.0812 RWF
05 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.0812 RWF
06 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.8588 RWF
07 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 514.1332 RWF
08 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 517.8232 RWF
09 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 514.2292 RWF
10 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 514.7011 RWF
11 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.9794 RWF
12 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.9794 RWF
13 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 517.8602 RWF
14 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 515.4664 RWF
15 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 517.9629 RWF
16 jan 2025 1 RWF = 0.002 XCD 1 XCD = 511.6951 RWF
17 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 515.4763 RWF
18 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 515.3112 RWF
19 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 515.3112 RWF
20 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.0323 RWF
21 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 518.7602 RWF
22 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 515.9768 RWF
23 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 513.9189 RWF
24 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.1235 RWF
25 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 515.0107 RWF
26 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 515.0107 RWF
27 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.5194 RWF
28 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 520.3205 RWF
29 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 513.5566 RWF
30 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 524.8368 RWF
31 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 525.0287 RWF

Feb 2025

DataRWF-XCDXCD-RWF
01 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 525.0288 RWF
02 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 525.9027 RWF
03 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 522.7959 RWF
04 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 522.6026 RWF
05 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 515.0503 RWF
06 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 514.9186 RWF
07 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 522.0774 RWF
08 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 524.0904 RWF
09 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 524.0904 RWF
10 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 519.0846 RWF
11 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 526.5098 RWF
12 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 526.9935 RWF
13 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 525.6508 RWF
14 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 519.3715 RWF
15 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 517.6451 RWF
16 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 517.6451 RWF
17 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 522.8646 RWF
18 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 523.5758 RWF
19 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 518.5632 RWF
20 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 522.198 RWF
21 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 520.9181 RWF
22 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 520.8683 RWF
23 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 520.8683 RWF
24 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 523.8129 RWF
25 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 520.5749 RWF
26 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 519.1325 RWF
27 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 524.1396 RWF
28 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 519.2411 RWF

Mar 2025

DataRWF-XCDXCD-RWF
01 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 520.2492 RWF
02 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 518.6109 RWF
03 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 519.1467 RWF
04 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 524.6787 RWF
05 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 529.6269 RWF
06 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 530.547 RWF
07 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 521.248 RWF
08 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 522.5172 RWF
09 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 521.6112 RWF
10 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 519.5937 RWF
11 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 520.8569 RWF
12 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 527.1091 RWF
13 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 526.666 RWF
14 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 524.892 RWF
15 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 518.5543 RWF
16 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 520.3175 RWF
17 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 531.7611 RWF
18 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 523.9115 RWF
19 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 524.98 RWF
20 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 525.1722 RWF
21 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 523.3673 RWF
22 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 531.1088 RWF
23 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 521.5644 RWF
24 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 521.5432 RWF
25 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 530.9641 RWF
26 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 533.039 RWF
27 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 532.5218 RWF
28 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 532.9562 RWF
29 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 526.59 RWF
30 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 522.2092 RWF
31 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 521.4948 RWF

Apr 2025

DataRWF-XCDXCD-RWF
01 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 523.5594 RWF
02 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 524.8294 RWF
03 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 524.7041 RWF
04 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 532.0126 RWF
05 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 536.5429 RWF
06 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 536.5429 RWF
07 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 521.985 RWF
08 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 528.5092 RWF
09 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 523.6034 RWF
10 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 522.1342 RWF
11 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 523.5392 RWF
12 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 532.2073 RWF
13 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 522.3779 RWF
14 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 522.3502 RWF
15 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 524.6721 RWF
16 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 524.799 RWF
17 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 529.1965 RWF
18 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 523.5796 RWF
19 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 523.5796 RWF
20 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 523.5796 RWF
21 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 523.5796 RWF
22 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 533.0757 RWF
23 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 528.1539 RWF
24 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 528.0141 RWF
25 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 524.2236 RWF
26 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 523.9495 RWF
27 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 523.9495 RWF
28 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 522.1056 RWF
29 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 528.7755 RWF
30 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 531.4129 RWF

May 2025

DataRWF-XCDXCD-RWF
01 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 533.1605 RWF
02 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 522.379 RWF
03 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 523.4857 RWF
04 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 523.4857 RWF
05 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 523.546 RWF
06 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 525.3418 RWF
07 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 531.5429 RWF
08 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 528.9873 RWF
09 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 531.6787 RWF
10 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 526.9096 RWF
11 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 531.4991 RWF
12 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 528.6797 RWF
13 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 529.6338 RWF
14 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 530.7055 RWF
15 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 534.127 RWF
16 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 529.6298 RWF
17 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 531.589 RWF
18 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 531.589 RWF
19 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 529.9537 RWF
20 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 522.7113 RWF
21 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 529.9086 RWF
22 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 529.4405 RWF
23 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 530.2297 RWF
24 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 529.1638 RWF
25 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 529.1638 RWF
26 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 533.8091 RWF
27 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 525.0672 RWF
28 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 523.174 RWF
29 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 523.3536 RWF
30 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 523.0304 RWF
31 mai 2025 1 RWF = 0.0019 XCD 1 XCD = 523.0304 RWF

Jun 2025

DataRWF-XCDXCD-RWF
01 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 522.323 RWF
02 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 532.1066 RWF
03 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 523.7897 RWF
04 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 523.3301 RWF
05 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 524.0132 RWF
06 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 523.6551 RWF
07 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 524.6194 RWF
08 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 524.6194 RWF
09 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 534.3275 RWF
10 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 533.6446 RWF
11 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 525.1942 RWF
12 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 526.4905 RWF
13 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 534.7564 RWF
14 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 531.968 RWF
15 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 531.968 RWF
16 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 534.0673 RWF
17 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 534.1122 RWF
18 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 534.0684 RWF
19 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 533.8232 RWF
20 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 534.6296 RWF
21 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 534.1589 RWF
22 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 534.1589 RWF
23 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 533.9192 RWF
24 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 533.9741 RWF
25 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 534.0537 RWF
26 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 534.8778 RWF
27 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 534.0908 RWF
28 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 533.9221 RWF
29 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 533.9221 RWF
30 jun 2025 1 RWF = 0.0019 XCD 1 XCD = 534.3115 RWF

Jul 2025

DataRWF-XCDXCD-RWF
01 jul 2025 1 RWF = 0.0019 XCD 1 XCD = 531.6224 RWF
02 jul 2025 1 RWF = 0.0019 XCD 1 XCD = 531.469 RWF
03 jul 2025 1 RWF = 0.0019 XCD 1 XCD = 531.6091 RWF
04 jul 2025 1 RWF = 0.0019 XCD 1 XCD = 531.7487 RWF
05 jul 2025 1 RWF = 0.0019 XCD 1 XCD = 531.8863 RWF
06 jul 2025 1 RWF = 0.0019 XCD 1 XCD = 531.8863 RWF

Informação sobre as taxas de câmbio de RWF-XCD e XCD-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats