currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-XCD e XCD-RWF - 2025

Taxas de câmbio RWF-XCD e XCD-RWF - 2025

Taxas de câmbio de RWF-XCD e XCD-RWF

Verifique abaixo as taxas de câmbio para RWF-XCD e XCD-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RWF = 0,0019 XCD
1 XCD = 521,1154 RWF
1A 2A 3A

Jan 2025

DataRWF-XCDXCD-RWF
01 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 513.0793 RWF
02 jan 2025 1 RWF = 0.002 XCD 1 XCD = 509.8746 RWF
03 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 517.0488 RWF
04 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.0812 RWF
05 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.0812 RWF
06 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.8588 RWF
07 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 514.1332 RWF
08 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 517.8232 RWF
09 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 514.2292 RWF
10 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 514.7011 RWF
11 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.9794 RWF
12 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.9794 RWF
13 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 517.8602 RWF
14 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 515.4664 RWF
15 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 517.9629 RWF
16 jan 2025 1 RWF = 0.002 XCD 1 XCD = 511.6951 RWF
17 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 515.4763 RWF
18 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 515.3112 RWF
19 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 515.3112 RWF
20 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.0323 RWF
21 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 518.7602 RWF
22 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 515.9768 RWF
23 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 513.9189 RWF
24 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.1235 RWF
25 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 515.0107 RWF
26 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 515.0107 RWF
27 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.5194 RWF
28 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 520.3205 RWF
29 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 513.5566 RWF
30 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 524.8368 RWF
31 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 525.0287 RWF

Feb 2025

DataRWF-XCDXCD-RWF
01 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 525.0288 RWF
02 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 525.9027 RWF
03 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 522.7959 RWF
04 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 522.6026 RWF
05 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 515.0503 RWF
06 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 514.9186 RWF
07 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 522.0774 RWF
08 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 524.0904 RWF
09 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 524.0904 RWF
10 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 519.0846 RWF
11 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 526.5098 RWF
12 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 526.9935 RWF
13 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 525.6508 RWF
14 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 519.3715 RWF
15 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 517.6451 RWF
16 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 517.6451 RWF
17 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 522.8646 RWF
18 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 523.5758 RWF
19 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 518.5632 RWF
20 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 522.198 RWF
21 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 520.9181 RWF
22 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 520.8683 RWF
23 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 520.8683 RWF
24 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 523.8129 RWF
25 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 520.5749 RWF
26 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 519.1325 RWF
27 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 524.1396 RWF
28 fev 2025 1 RWF = 0.0019 XCD 1 XCD = 519.2411 RWF

Mar 2025

DataRWF-XCDXCD-RWF
01 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 520.2492 RWF
02 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 518.6109 RWF
03 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 519.1467 RWF
04 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 524.6787 RWF
05 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 529.6269 RWF
06 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 530.547 RWF
07 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 521.248 RWF
08 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 522.5172 RWF
09 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 521.6112 RWF
10 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 519.5937 RWF
11 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 520.8569 RWF
12 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 527.1091 RWF
13 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 526.666 RWF
14 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 524.892 RWF
15 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 518.5543 RWF
16 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 520.3175 RWF
17 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 531.7611 RWF
18 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 523.9115 RWF
19 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 524.98 RWF
20 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 525.1722 RWF
21 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 523.3673 RWF
22 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 531.1088 RWF
23 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 521.5644 RWF
24 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 521.5432 RWF
25 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 530.9641 RWF
26 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 533.039 RWF
27 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 532.5218 RWF
28 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 532.9562 RWF
29 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 526.59 RWF
30 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 522.2092 RWF
31 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 521.4948 RWF

Apr 2025

DataRWF-XCDXCD-RWF
01 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 523.5594 RWF
02 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 524.8294 RWF
03 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 524.7041 RWF
04 abr 2025 1 RWF = 0.0019 XCD 1 XCD = 532.0126 RWF

Informação sobre as taxas de câmbio de RWF-XCD e XCD-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats