currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-XAF e XAF-RWF - 2025

Taxas de câmbio RWF-XAF e XAF-RWF - 2025

Taxas de câmbio de RWF-XAF e XAF-RWF

Verifique abaixo as taxas de câmbio para RWF-XAF e XAF-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RWF = 0,4226 XAF
1 XAF = 2,3662 RWF
1A 2A 3A

Jan 2025

DataRWF-XAFXAF-RWF
01 jan 2025 1 RWF = 0.4525 XAF 1 XAF = 2.21 RWF
02 jan 2025 1 RWF = 0.4608 XAF 1 XAF = 2.1703 RWF
03 jan 2025 1 RWF = 0.456 XAF 1 XAF = 2.1931 RWF
04 jan 2025 1 RWF = 0.456 XAF 1 XAF = 2.1931 RWF
05 jan 2025 1 RWF = 0.456 XAF 1 XAF = 2.1931 RWF
06 jan 2025 1 RWF = 0.451 XAF 1 XAF = 2.2172 RWF
07 jan 2025 1 RWF = 0.4535 XAF 1 XAF = 2.2049 RWF
08 jan 2025 1 RWF = 0.4557 XAF 1 XAF = 2.1947 RWF
09 jan 2025 1 RWF = 0.4582 XAF 1 XAF = 2.1826 RWF
10 jan 2025 1 RWF = 0.4578 XAF 1 XAF = 2.1846 RWF
11 jan 2025 1 RWF = 0.4578 XAF 1 XAF = 2.1846 RWF
12 jan 2025 1 RWF = 0.4578 XAF 1 XAF = 2.1846 RWF
13 jan 2025 1 RWF = 0.4599 XAF 1 XAF = 2.1745 RWF
14 jan 2025 1 RWF = 0.4597 XAF 1 XAF = 2.1751 RWF
15 jan 2025 1 RWF = 0.4548 XAF 1 XAF = 2.1986 RWF
16 jan 2025 1 RWF = 0.4613 XAF 1 XAF = 2.168 RWF
17 jan 2025 1 RWF = 0.457 XAF 1 XAF = 2.1879 RWF
18 jan 2025 1 RWF = 0.457 XAF 1 XAF = 2.1879 RWF
19 jan 2025 1 RWF = 0.457 XAF 1 XAF = 2.1879 RWF
20 jan 2025 1 RWF = 0.457 XAF 1 XAF = 2.1879 RWF
21 jan 2025 1 RWF = 0.4519 XAF 1 XAF = 2.2128 RWF
22 jan 2025 1 RWF = 0.4519 XAF 1 XAF = 2.2128 RWF
23 jan 2025 1 RWF = 0.4542 XAF 1 XAF = 2.2015 RWF
24 jan 2025 1 RWF = 0.4486 XAF 1 XAF = 2.2291 RWF
25 jan 2025 1 RWF = 0.4486 XAF 1 XAF = 2.2291 RWF
26 jan 2025 1 RWF = 0.4486 XAF 1 XAF = 2.2291 RWF
27 jan 2025 1 RWF = 0.447 XAF 1 XAF = 2.2372 RWF
28 jan 2025 1 RWF = 0.4479 XAF 1 XAF = 2.2326 RWF
29 jan 2025 1 RWF = 0.4547 XAF 1 XAF = 2.1994 RWF
30 jan 2025 1 RWF = 0.4448 XAF 1 XAF = 2.2483 RWF
31 jan 2025 1 RWF = 0.4454 XAF 1 XAF = 2.2453 RWF

Feb 2025

DataRWF-XAFXAF-RWF
01 fev 2025 1 RWF = 0.4454 XAF 1 XAF = 2.2453 RWF
02 fev 2025 1 RWF = 0.4454 XAF 1 XAF = 2.2453 RWF
03 fev 2025 1 RWF = 0.4526 XAF 1 XAF = 2.2092 RWF
04 fev 2025 1 RWF = 0.4499 XAF 1 XAF = 2.2227 RWF
05 fev 2025 1 RWF = 0.4526 XAF 1 XAF = 2.2093 RWF
06 fev 2025 1 RWF = 0.455 XAF 1 XAF = 2.1977 RWF
07 fev 2025 1 RWF = 0.4481 XAF 1 XAF = 2.2316 RWF
08 fev 2025 1 RWF = 0.4481 XAF 1 XAF = 2.2317 RWF
09 fev 2025 1 RWF = 0.4481 XAF 1 XAF = 2.2317 RWF
10 fev 2025 1 RWF = 0.4534 XAF 1 XAF = 2.2053 RWF
11 fev 2025 1 RWF = 0.4465 XAF 1 XAF = 2.2396 RWF
12 fev 2025 1 RWF = 0.444 XAF 1 XAF = 2.2523 RWF
13 fev 2025 1 RWF = 0.444 XAF 1 XAF = 2.2523 RWF
14 fev 2025 1 RWF = 0.4466 XAF 1 XAF = 2.239 RWF
15 fev 2025 1 RWF = 0.4466 XAF 1 XAF = 2.239 RWF
16 fev 2025 1 RWF = 0.4466 XAF 1 XAF = 2.239 RWF
17 fev 2025 1 RWF = 0.4429 XAF 1 XAF = 2.2579 RWF
18 fev 2025 1 RWF = 0.4434 XAF 1 XAF = 2.2554 RWF
19 fev 2025 1 RWF = 0.4488 XAF 1 XAF = 2.2282 RWF
20 fev 2025 1 RWF = 0.4459 XAF 1 XAF = 2.2426 RWF
21 fev 2025 1 RWF = 0.4453 XAF 1 XAF = 2.2459 RWF
22 fev 2025 1 RWF = 0.4453 XAF 1 XAF = 2.2459 RWF
23 fev 2025 1 RWF = 0.4453 XAF 1 XAF = 2.2459 RWF
24 fev 2025 1 RWF = 0.4425 XAF 1 XAF = 2.2598 RWF
25 fev 2025 1 RWF = 0.4441 XAF 1 XAF = 2.2515 RWF
26 fev 2025 1 RWF = 0.4448 XAF 1 XAF = 2.2483 RWF
27 fev 2025 1 RWF = 0.4419 XAF 1 XAF = 2.263 RWF
28 fev 2025 1 RWF = 0.4481 XAF 1 XAF = 2.2316 RWF

Mar 2025

DataRWF-XAFXAF-RWF
01 mar 2025 1 RWF = 0.4484 XAF 1 XAF = 2.2302 RWF
02 mar 2025 1 RWF = 0.4514 XAF 1 XAF = 2.2153 RWF
03 mar 2025 1 RWF = 0.4511 XAF 1 XAF = 2.2168 RWF
04 mar 2025 1 RWF = 0.4387 XAF 1 XAF = 2.2794 RWF
05 mar 2025 1 RWF = 0.4285 XAF 1 XAF = 2.3337 RWF
06 mar 2025 1 RWF = 0.4236 XAF 1 XAF = 2.3605 RWF
07 mar 2025 1 RWF = 0.4294 XAF 1 XAF = 2.3288 RWF
08 mar 2025 1 RWF = 0.4271 XAF 1 XAF = 2.3412 RWF
09 mar 2025 1 RWF = 0.4294 XAF 1 XAF = 2.3288 RWF
10 mar 2025 1 RWF = 0.4316 XAF 1 XAF = 2.3167 RWF
11 mar 2025 1 RWF = 0.4294 XAF 1 XAF = 2.329 RWF
12 mar 2025 1 RWF = 0.4227 XAF 1 XAF = 2.3658 RWF
13 mar 2025 1 RWF = 0.4245 XAF 1 XAF = 2.3559 RWF
14 mar 2025 1 RWF = 0.4251 XAF 1 XAF = 2.3525 RWF
15 mar 2025 1 RWF = 0.4285 XAF 1 XAF = 2.3335 RWF
16 mar 2025 1 RWF = 0.4288 XAF 1 XAF = 2.3323 RWF
17 mar 2025 1 RWF = 0.4188 XAF 1 XAF = 2.3877 RWF
18 mar 2025 1 RWF = 0.4234 XAF 1 XAF = 2.3618 RWF
19 mar 2025 1 RWF = 0.4223 XAF 1 XAF = 2.3678 RWF
20 mar 2025 1 RWF = 0.4242 XAF 1 XAF = 2.3575 RWF
21 mar 2025 1 RWF = 0.4268 XAF 1 XAF = 2.3431 RWF
22 mar 2025 1 RWF = 0.4201 XAF 1 XAF = 2.3802 RWF
23 mar 2025 1 RWF = 0.4298 XAF 1 XAF = 2.3268 RWF
24 mar 2025 1 RWF = 0.4307 XAF 1 XAF = 2.322 RWF
25 mar 2025 1 RWF = 0.4227 XAF 1 XAF = 2.3657 RWF
26 mar 2025 1 RWF = 0.4222 XAF 1 XAF = 2.3688 RWF
27 mar 2025 1 RWF = 0.4223 XAF 1 XAF = 2.368 RWF
28 mar 2025 1 RWF = 0.4228 XAF 1 XAF = 2.3654 RWF
29 mar 2025 1 RWF = 0.4251 XAF 1 XAF = 2.3525 RWF
30 mar 2025 1 RWF = 0.4289 XAF 1 XAF = 2.3318 RWF
31 mar 2025 1 RWF = 0.4302 XAF 1 XAF = 2.3245 RWF

Apr 2025

DataRWF-XAFXAF-RWF
01 abr 2025 1 RWF = 0.4277 XAF 1 XAF = 2.3383 RWF
02 abr 2025 1 RWF = 0.4283 XAF 1 XAF = 2.3349 RWF
03 abr 2025 1 RWF = 0.4249 XAF 1 XAF = 2.3537 RWF
04 abr 2025 1 RWF = 0.4127 XAF 1 XAF = 2.4234 RWF
05 abr 2025 1 RWF = 0.4127 XAF 1 XAF = 2.4233 RWF
06 abr 2025 1 RWF = 0.4127 XAF 1 XAF = 2.4233 RWF
07 abr 2025 1 RWF = 0.4245 XAF 1 XAF = 2.3558 RWF
08 abr 2025 1 RWF = 0.4201 XAF 1 XAF = 2.3804 RWF
09 abr 2025 1 RWF = 0.4197 XAF 1 XAF = 2.3826 RWF
10 abr 2025 1 RWF = 0.4205 XAF 1 XAF = 2.3783 RWF
11 abr 2025 1 RWF = 0.4136 XAF 1 XAF = 2.4177 RWF
12 abr 2025 1 RWF = 0.4014 XAF 1 XAF = 2.491 RWF
13 abr 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4423 RWF
14 abr 2025 1 RWF = 0.4096 XAF 1 XAF = 2.4416 RWF
15 abr 2025 1 RWF = 0.4081 XAF 1 XAF = 2.4501 RWF
16 abr 2025 1 RWF = 0.4092 XAF 1 XAF = 2.4439 RWF
17 abr 2025 1 RWF = 0.4035 XAF 1 XAF = 2.4782 RWF
18 abr 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4519 RWF
19 abr 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4519 RWF
20 abr 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4519 RWF
21 abr 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4519 RWF
22 abr 2025 1 RWF = 0.3963 XAF 1 XAF = 2.5235 RWF
23 abr 2025 1 RWF = 0.403 XAF 1 XAF = 2.4814 RWF
24 abr 2025 1 RWF = 0.4037 XAF 1 XAF = 2.4773 RWF
25 abr 2025 1 RWF = 0.4077 XAF 1 XAF = 2.4527 RWF
26 abr 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4514 RWF
27 abr 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4514 RWF
28 abr 2025 1 RWF = 0.4097 XAF 1 XAF = 2.441 RWF
29 abr 2025 1 RWF = 0.4033 XAF 1 XAF = 2.4796 RWF
30 abr 2025 1 RWF = 0.4019 XAF 1 XAF = 2.4883 RWF

May 2025

DataRWF-XAFXAF-RWF
01 mai 2025 1 RWF = 0.4019 XAF 1 XAF = 2.4883 RWF
02 mai 2025 1 RWF = 0.4101 XAF 1 XAF = 2.4381 RWF
03 mai 2025 1 RWF = 0.4102 XAF 1 XAF = 2.4381 RWF
04 mai 2025 1 RWF = 0.4102 XAF 1 XAF = 2.4381 RWF
05 mai 2025 1 RWF = 0.4083 XAF 1 XAF = 2.4494 RWF
06 mai 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4518 RWF
07 mai 2025 1 RWF = 0.4018 XAF 1 XAF = 2.489 RWF
08 mai 2025 1 RWF = 0.4061 XAF 1 XAF = 2.4626 RWF
09 mai 2025 1 RWF = 0.4058 XAF 1 XAF = 2.4644 RWF
10 mai 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4423 RWF
11 mai 2025 1 RWF = 0.4058 XAF 1 XAF = 2.4645 RWF
12 mai 2025 1 RWF = 0.4136 XAF 1 XAF = 2.418 RWF
13 mai 2025 1 RWF = 0.4125 XAF 1 XAF = 2.4242 RWF
14 mai 2025 1 RWF = 0.4077 XAF 1 XAF = 2.4526 RWF
15 mai 2025 1 RWF = 0.406 XAF 1 XAF = 2.4629 RWF
16 mai 2025 1 RWF = 0.409 XAF 1 XAF = 2.445 RWF
17 mai 2025 1 RWF = 0.409 XAF 1 XAF = 2.445 RWF
18 mai 2025 1 RWF = 0.409 XAF 1 XAF = 2.445 RWF
19 mai 2025 1 RWF = 0.4061 XAF 1 XAF = 2.4622 RWF
20 mai 2025 1 RWF = 0.4128 XAF 1 XAF = 2.4227 RWF
21 mai 2025 1 RWF = 0.4038 XAF 1 XAF = 2.4762 RWF
22 mai 2025 1 RWF = 0.4055 XAF 1 XAF = 2.466 RWF
23 mai 2025 1 RWF = 0.4035 XAF 1 XAF = 2.4785 RWF
24 mai 2025 1 RWF = 0.4035 XAF 1 XAF = 2.4785 RWF
25 mai 2025 1 RWF = 0.4035 XAF 1 XAF = 2.4785 RWF
26 mai 2025 1 RWF = 0.3994 XAF 1 XAF = 2.5035 RWF
27 mai 2025 1 RWF = 0.4075 XAF 1 XAF = 2.4543 RWF
28 mai 2025 1 RWF = 0.4097 XAF 1 XAF = 2.4406 RWF
29 mai 2025 1 RWF = 0.4111 XAF 1 XAF = 2.4326 RWF
30 mai 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4424 RWF
31 mai 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4424 RWF

Jun 2025

DataRWF-XAFXAF-RWF
01 jun 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4424 RWF
02 jun 2025 1 RWF = 0.3993 XAF 1 XAF = 2.5043 RWF
03 jun 2025 1 RWF = 0.4067 XAF 1 XAF = 2.4585 RWF
04 jun 2025 1 RWF = 0.4073 XAF 1 XAF = 2.4552 RWF
05 jun 2025 1 RWF = 0.4055 XAF 1 XAF = 2.4662 RWF
06 jun 2025 1 RWF = 0.4057 XAF 1 XAF = 2.4648 RWF
07 jun 2025 1 RWF = 0.4057 XAF 1 XAF = 2.4648 RWF
08 jun 2025 1 RWF = 0.4057 XAF 1 XAF = 2.4648 RWF
09 jun 2025 1 RWF = 0.3978 XAF 1 XAF = 2.5139 RWF
10 jun 2025 1 RWF = 0.3979 XAF 1 XAF = 2.513 RWF
11 jun 2025 1 RWF = 0.4042 XAF 1 XAF = 2.4742 RWF
12 jun 2025 1 RWF = 0.3976 XAF 1 XAF = 2.5153 RWF
13 jun 2025 1 RWF = 0.3948 XAF 1 XAF = 2.5326 RWF
14 jun 2025 1 RWF = 0.3948 XAF 1 XAF = 2.5326 RWF
15 jun 2025 1 RWF = 0.3948 XAF 1 XAF = 2.5326 RWF
16 jun 2025 1 RWF = 0.3924 XAF 1 XAF = 2.5482 RWF
17 jun 2025 1 RWF = 0.3927 XAF 1 XAF = 2.5467 RWF
18 jun 2025 1 RWF = 0.3952 XAF 1 XAF = 2.5307 RWF
19 jun 2025 1 RWF = 0.3959 XAF 1 XAF = 2.5258 RWF
20 jun 2025 1 RWF = 0.3942 XAF 1 XAF = 2.5369 RWF
21 jun 2025 1 RWF = 0.3942 XAF 1 XAF = 2.5369 RWF
22 jun 2025 1 RWF = 0.3942 XAF 1 XAF = 2.5369 RWF
23 jun 2025 1 RWF = 0.3963 XAF 1 XAF = 2.5233 RWF
24 jun 2025 1 RWF = 0.3917 XAF 1 XAF = 2.5529 RWF
25 jun 2025 1 RWF = 0.3915 XAF 1 XAF = 2.5544 RWF
26 jun 2025 1 RWF = 0.3878 XAF 1 XAF = 2.5788 RWF
27 jun 2025 1 RWF = 0.3878 XAF 1 XAF = 2.5787 RWF
28 jun 2025 1 RWF = 0.3878 XAF 1 XAF = 2.5787 RWF
29 jun 2025 1 RWF = 0.3878 XAF 1 XAF = 2.5787 RWF
30 jun 2025 1 RWF = 0.3875 XAF 1 XAF = 2.581 RWF

Jul 2025

DataRWF-XAFXAF-RWF
01 jul 2025 1 RWF = 0.3866 XAF 1 XAF = 2.5868 RWF
02 jul 2025 1 RWF = 0.388 XAF 1 XAF = 2.577 RWF
03 jul 2025 1 RWF = 0.3872 XAF 1 XAF = 2.5828 RWF
04 jul 2025 1 RWF = 0.3874 XAF 1 XAF = 2.5811 RWF
05 jul 2025 1 RWF = 0.3874 XAF 1 XAF = 2.5811 RWF
06 jul 2025 1 RWF = 0.3874 XAF 1 XAF = 2.5811 RWF

Informação sobre as taxas de câmbio de RWF-XAF e XAF-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats