currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-VUV e VUV-RWF - 2025

Taxas de câmbio RWF-VUV e VUV-RWF - 2025

Taxas de câmbio de RWF-VUV e VUV-RWF

Verifique abaixo as taxas de câmbio para RWF-VUV e VUV-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RWF = 0,0853 VUV
1 VUV = 11,7208 RWF
1A 2A 3A

Jan 2025

DataRWF-VUVVUV-RWF
01 jan 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6796 RWF
02 jan 2025 1 RWF = 0.0862 VUV 1 VUV = 11.6066 RWF
03 jan 2025 1 RWF = 0.085 VUV 1 VUV = 11.7699 RWF
04 jan 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7479 RWF
05 jan 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7479 RWF
06 jan 2025 1 RWF = 0.085 VUV 1 VUV = 11.7656 RWF
07 jan 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7036 RWF
08 jan 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7876 RWF
09 jan 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7058 RWF
10 jan 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7165 RWF
11 jan 2025 1 RWF = 0.085 VUV 1 VUV = 11.7684 RWF
12 jan 2025 1 RWF = 0.085 VUV 1 VUV = 11.7684 RWF
13 jan 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7884 RWF
14 jan 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7339 RWF
15 jan 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7907 RWF
16 jan 2025 1 RWF = 0.0859 VUV 1 VUV = 11.6481 RWF
17 jan 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7341 RWF
18 jan 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7304 RWF
19 jan 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7304 RWF
20 jan 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7468 RWF
21 jan 2025 1 RWF = 0.0847 VUV 1 VUV = 11.8089 RWF
22 jan 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7455 RWF
23 jan 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6987 RWF
24 jan 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7489 RWF
25 jan 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7235 RWF
26 jan 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7235 RWF
27 jan 2025 1 RWF = 0.085 VUV 1 VUV = 11.7579 RWF
28 jan 2025 1 RWF = 0.0844 VUV 1 VUV = 11.8444 RWF
29 jan 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6904 RWF
30 jan 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9472 RWF
31 jan 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9516 RWF

Feb 2025

DataRWF-VUVVUV-RWF
01 fev 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9516 RWF
02 fev 2025 1 RWF = 0.0835 VUV 1 VUV = 11.9715 RWF
03 fev 2025 1 RWF = 0.084 VUV 1 VUV = 11.9008 RWF
04 fev 2025 1 RWF = 0.0841 VUV 1 VUV = 11.8964 RWF
05 fev 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7244 RWF
06 fev 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7214 RWF
07 fev 2025 1 RWF = 0.0841 VUV 1 VUV = 11.8844 RWF
08 fev 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9302 RWF
09 fev 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9302 RWF
10 fev 2025 1 RWF = 0.0846 VUV 1 VUV = 11.8163 RWF
11 fev 2025 1 RWF = 0.0834 VUV 1 VUV = 11.9853 RWF
12 fev 2025 1 RWF = 0.0834 VUV 1 VUV = 11.9963 RWF
13 fev 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4876 RWF
14 fev 2025 1 RWF = 0.0881 VUV 1 VUV = 11.3504 RWF
15 fev 2025 1 RWF = 0.0884 VUV 1 VUV = 11.3127 RWF
16 fev 2025 1 RWF = 0.0884 VUV 1 VUV = 11.3127 RWF
17 fev 2025 1 RWF = 0.0875 VUV 1 VUV = 11.4267 RWF
18 fev 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4756 RWF
19 fev 2025 1 RWF = 0.0881 VUV 1 VUV = 11.3565 RWF
20 fev 2025 1 RWF = 0.0873 VUV 1 VUV = 11.4552 RWF
21 fev 2025 1 RWF = 0.0878 VUV 1 VUV = 11.3947 RWF
22 fev 2025 1 RWF = 0.0876 VUV 1 VUV = 11.4128 RWF
23 fev 2025 1 RWF = 0.0873 VUV 1 VUV = 11.454 RWF
24 fev 2025 1 RWF = 0.0868 VUV 1 VUV = 11.5189 RWF
25 fev 2025 1 RWF = 0.0867 VUV 1 VUV = 11.532 RWF
26 fev 2025 1 RWF = 0.0876 VUV 1 VUV = 11.4151 RWF
27 fev 2025 1 RWF = 0.087 VUV 1 VUV = 11.4945 RWF
28 fev 2025 1 RWF = 0.088 VUV 1 VUV = 11.366 RWF

Mar 2025

DataRWF-VUVVUV-RWF
01 mar 2025 1 RWF = 0.0882 VUV 1 VUV = 11.3321 RWF
02 mar 2025 1 RWF = 0.0886 VUV 1 VUV = 11.2844 RWF
03 mar 2025 1 RWF = 0.0885 VUV 1 VUV = 11.2992 RWF
04 mar 2025 1 RWF = 0.0879 VUV 1 VUV = 11.3785 RWF
05 mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4751 RWF
06 mar 2025 1 RWF = 0.087 VUV 1 VUV = 11.4906 RWF
07 mar 2025 1 RWF = 0.0882 VUV 1 VUV = 11.3317 RWF
08 mar 2025 1 RWF = 0.0878 VUV 1 VUV = 11.3943 RWF
09 mar 2025 1 RWF = 0.0881 VUV 1 VUV = 11.3555 RWF
10 mar 2025 1 RWF = 0.0873 VUV 1 VUV = 11.4517 RWF
11 mar 2025 1 RWF = 0.0876 VUV 1 VUV = 11.4185 RWF
12 mar 2025 1 RWF = 0.0866 VUV 1 VUV = 11.5504 RWF
13 mar 2025 1 RWF = 0.0867 VUV 1 VUV = 11.5346 RWF
14 mar 2025 1 RWF = 0.0867 VUV 1 VUV = 11.5307 RWF
15 mar 2025 1 RWF = 0.0879 VUV 1 VUV = 11.3805 RWF
16 mar 2025 1 RWF = 0.0875 VUV 1 VUV = 11.4257 RWF
17 mar 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6879 RWF
18 mar 2025 1 RWF = 0.0869 VUV 1 VUV = 11.5108 RWF
19 mar 2025 1 RWF = 0.0864 VUV 1 VUV = 11.568 RWF
20 mar 2025 1 RWF = 0.0861 VUV 1 VUV = 11.6093 RWF
21 mar 2025 1 RWF = 0.0864 VUV 1 VUV = 11.569 RWF
22 mar 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6867 RWF
23 mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4817 RWF
24 mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.481 RWF
25 mar 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6859 RWF
26 mar 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7054 RWF
27 mar 2025 1 RWF = 0.0857 VUV 1 VUV = 11.6672 RWF
28 mar 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6855 RWF
29 mar 2025 1 RWF = 0.0865 VUV 1 VUV = 11.5627 RWF
30 mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4869 RWF
31 mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4818 RWF

Apr 2025

DataRWF-VUVVUV-RWF
01 abr 2025 1 RWF = 0.0869 VUV 1 VUV = 11.5015 RWF
02 abr 2025 1 RWF = 0.087 VUV 1 VUV = 11.4957 RWF
03 abr 2025 1 RWF = 0.087 VUV 1 VUV = 11.4958 RWF
04 abr 2025 1 RWF = 0.086 VUV 1 VUV = 11.632 RWF
05 abr 2025 1 RWF = 0.0849 VUV 1 VUV = 11.7807 RWF
06 abr 2025 1 RWF = 0.0842 VUV 1 VUV = 11.8741 RWF
07 abr 2025 1 RWF = 0.0866 VUV 1 VUV = 11.5519 RWF
08 abr 2025 1 RWF = 0.0874 VUV 1 VUV = 11.4382 RWF
09 abr 2025 1 RWF = 0.0891 VUV 1 VUV = 11.2294 RWF
10 abr 2025 1 RWF = 0.0893 VUV 1 VUV = 11.1983 RWF
11 abr 2025 1 RWF = 0.0888 VUV 1 VUV = 11.2643 RWF
12 abr 2025 1 RWF = 0.0861 VUV 1 VUV = 11.6188 RWF
13 abr 2025 1 RWF = 0.0872 VUV 1 VUV = 11.4739 RWF
14 abr 2025 1 RWF = 0.0872 VUV 1 VUV = 11.473 RWF
15 abr 2025 1 RWF = 0.0866 VUV 1 VUV = 11.5467 RWF
16 abr 2025 1 RWF = 0.0864 VUV 1 VUV = 11.5739 RWF
17 abr 2025 1 RWF = 0.0857 VUV 1 VUV = 11.67 RWF
18 abr 2025 1 RWF = 0.0863 VUV 1 VUV = 11.5936 RWF
19 abr 2025 1 RWF = 0.0858 VUV 1 VUV = 11.6558 RWF
20 abr 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6975 RWF
21 abr 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6975 RWF
22 abr 2025 1 RWF = 0.0836 VUV 1 VUV = 11.9676 RWF
23 abr 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7966 RWF
24 abr 2025 1 RWF = 0.084 VUV 1 VUV = 11.9114 RWF
25 abr 2025 1 RWF = 0.0857 VUV 1 VUV = 11.6705 RWF
26 abr 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6909 RWF
27 abr 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7431 RWF
28 abr 2025 1 RWF = 0.0855 VUV 1 VUV = 11.7017 RWF
29 abr 2025 1 RWF = 0.0849 VUV 1 VUV = 11.7804 RWF
30 abr 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9274 RWF

May 2025

DataRWF-VUVVUV-RWF
01 mai 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9492 RWF
02 mai 2025 1 RWF = 0.0858 VUV 1 VUV = 11.6601 RWF
03 mai 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6779 RWF
04 mai 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6832 RWF
05 mai 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6845 RWF
06 mai 2025 1 RWF = 0.085 VUV 1 VUV = 11.7624 RWF
07 mai 2025 1 RWF = 0.084 VUV 1 VUV = 11.9048 RWF
08 mai 2025 1 RWF = 0.0844 VUV 1 VUV = 11.8501 RWF
09 mai 2025 1 RWF = 0.084 VUV 1 VUV = 11.9027 RWF
10 mai 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7536 RWF
11 mai 2025 1 RWF = 0.0842 VUV 1 VUV = 11.8708 RWF
12 mai 2025 1 RWF = 0.0847 VUV 1 VUV = 11.8078 RWF
13 mai 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9307 RWF
14 mai 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9394 RWF
15 mai 2025 1 RWF = 0.0832 VUV 1 VUV = 12.024 RWF
16 mai 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9284 RWF
17 mai 2025 1 RWF = 0.0843 VUV 1 VUV = 11.8573 RWF
18 mai 2025 1 RWF = 0.0843 VUV 1 VUV = 11.8611 RWF
19 mai 2025 1 RWF = 0.0846 VUV 1 VUV = 11.8247 RWF
20 mai 2025 1 RWF = 0.0859 VUV 1 VUV = 11.6356 RWF
21 mai 2025 1 RWF = 0.0847 VUV 1 VUV = 11.8059 RWF
22 mai 2025 1 RWF = 0.0847 VUV 1 VUV = 11.8015 RWF
23 mai 2025 1 RWF = 0.0846 VUV 1 VUV = 11.8265 RWF
24 mai 2025 1 RWF = 0.0849 VUV 1 VUV = 11.7821 RWF
25 mai 2025 1 RWF = 0.0845 VUV 1 VUV = 11.8343 RWF
26 mai 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9381 RWF
27 mai 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6981 RWF
28 mai 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6764 RWF
29 mai 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7141 RWF
30 mai 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6961 RWF
31 mai 2025 1 RWF = 0.0845 VUV 1 VUV = 11.8292 RWF

Jun 2025

DataRWF-VUVVUV-RWF
01 jun 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7348 RWF
02 jun 2025 1 RWF = 0.0836 VUV 1 VUV = 11.9546 RWF
03 jun 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7147 RWF
04 jun 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7294 RWF
05 jun 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7198 RWF
06 jun 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7373 RWF
07 jun 2025 1 RWF = 0.0849 VUV 1 VUV = 11.7805 RWF
08 jun 2025 1 RWF = 0.0843 VUV 1 VUV = 11.8615 RWF
09 jun 2025 1 RWF = 0.0828 VUV 1 VUV = 12.081 RWF
10 jun 2025 1 RWF = 0.0833 VUV 1 VUV = 12.0064 RWF
11 jun 2025 1 RWF = 0.0846 VUV 1 VUV = 11.8168 RWF
12 jun 2025 1 RWF = 0.0842 VUV 1 VUV = 11.8735 RWF
13 jun 2025 1 RWF = 0.083 VUV 1 VUV = 12.047 RWF
14 jun 2025 1 RWF = 0.0831 VUV 1 VUV = 12.0292 RWF
15 jun 2025 1 RWF = 0.0828 VUV 1 VUV = 12.0709 RWF
16 jun 2025 1 RWF = 0.0825 VUV 1 VUV = 12.1185 RWF
17 jun 2025 1 RWF = 0.0831 VUV 1 VUV = 12.0375 RWF
18 jun 2025 1 RWF = 0.083 VUV 1 VUV = 12.0413 RWF
19 jun 2025 1 RWF = 0.0832 VUV 1 VUV = 12.0161 RWF
20 jun 2025 1 RWF = 0.0831 VUV 1 VUV = 12.0341 RWF
21 jun 2025 1 RWF = 0.0833 VUV 1 VUV = 12.0093 RWF
22 jun 2025 1 RWF = 0.0831 VUV 1 VUV = 12.0393 RWF
23 jun 2025 1 RWF = 0.0831 VUV 1 VUV = 12.0339 RWF
24 jun 2025 1 RWF = 0.0833 VUV 1 VUV = 12.0114 RWF
25 jun 2025 1 RWF = 0.0835 VUV 1 VUV = 11.9775 RWF
26 jun 2025 1 RWF = 0.0833 VUV 1 VUV = 12.0115 RWF
27 jun 2025 1 RWF = 0.0832 VUV 1 VUV = 12.0156 RWF
28 jun 2025 1 RWF = 0.0829 VUV 1 VUV = 12.0557 RWF
29 jun 2025 1 RWF = 0.0824 VUV 1 VUV = 12.1355 RWF
30 jun 2025 1 RWF = 0.0823 VUV 1 VUV = 12.1443 RWF

Jul 2025

DataRWF-VUVVUV-RWF
01 jul 2025 1 RWF = 0.0832 VUV 1 VUV = 12.0201 RWF
02 jul 2025 1 RWF = 0.083 VUV 1 VUV = 12.0471 RWF
03 jul 2025 1 RWF = 0.0828 VUV 1 VUV = 12.0783 RWF
04 jul 2025 1 RWF = 0.0829 VUV 1 VUV = 12.0629 RWF
05 jul 2025 1 RWF = 0.0829 VUV 1 VUV = 12.0665 RWF
06 jul 2025 1 RWF = 0.0824 VUV 1 VUV = 12.1377 RWF

Informação sobre as taxas de câmbio de RWF-VUV e VUV-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats