currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-VUV e VUV-RWF - 2024

Taxas de câmbio RWF-VUV e VUV-RWF - 2024

Taxas de câmbio de RWF-VUV e VUV-RWF

Verifique abaixo as taxas de câmbio para RWF-VUV e VUV-RWF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 RWF = 0,0909 VUV
1 VUV = 11,0064 RWF
1A 2A 3A

Jan 2024

DataRWF-VUVVUV-RWF
01 jan 2024 1 RWF = 0.0923 VUV 1 VUV = 10.8387 RWF
02 jan 2024 1 RWF = 0.0931 VUV 1 VUV = 10.7403 RWF
03 jan 2024 1 RWF = 0.0932 VUV 1 VUV = 10.7246 RWF
04 jan 2024 1 RWF = 0.0941 VUV 1 VUV = 10.6237 RWF
05 jan 2024 1 RWF = 0.0937 VUV 1 VUV = 10.6739 RWF
06 jan 2024 1 RWF = 0.0942 VUV 1 VUV = 10.6164 RWF
07 jan 2024 1 RWF = 0.0938 VUV 1 VUV = 10.6659 RWF
08 jan 2024 1 RWF = 0.0931 VUV 1 VUV = 10.7432 RWF
09 jan 2024 1 RWF = 0.0941 VUV 1 VUV = 10.6226 RWF
10 jan 2024 1 RWF = 0.0936 VUV 1 VUV = 10.6865 RWF
11 jan 2024 1 RWF = 0.0944 VUV 1 VUV = 10.5931 RWF
12 jan 2024 1 RWF = 0.0929 VUV 1 VUV = 10.7669 RWF
13 jan 2024 1 RWF = 0.0928 VUV 1 VUV = 10.777 RWF
14 jan 2024 1 RWF = 0.0919 VUV 1 VUV = 10.8817 RWF
15 jan 2024 1 RWF = 0.0925 VUV 1 VUV = 10.8054 RWF
16 jan 2024 1 RWF = 0.0938 VUV 1 VUV = 10.6575 RWF
17 jan 2024 1 RWF = 0.094 VUV 1 VUV = 10.6376 RWF
18 jan 2024 1 RWF = 0.0933 VUV 1 VUV = 10.7223 RWF
19 jan 2024 1 RWF = 0.0935 VUV 1 VUV = 10.6998 RWF
20 jan 2024 1 RWF = 0.0937 VUV 1 VUV = 10.6774 RWF
21 jan 2024 1 RWF = 0.0929 VUV 1 VUV = 10.7605 RWF
22 jan 2024 1 RWF = 0.0927 VUV 1 VUV = 10.7854 RWF
23 jan 2024 1 RWF = 0.0933 VUV 1 VUV = 10.7174 RWF
24 jan 2024 1 RWF = 0.0949 VUV 1 VUV = 10.539 RWF
25 jan 2024 1 RWF = 0.0943 VUV 1 VUV = 10.6079 RWF
26 jan 2024 1 RWF = 0.0945 VUV 1 VUV = 10.5779 RWF
27 jan 2024 1 RWF = 0.0942 VUV 1 VUV = 10.6115 RWF
28 jan 2024 1 RWF = 0.0937 VUV 1 VUV = 10.6691 RWF
29 jan 2024 1 RWF = 0.0939 VUV 1 VUV = 10.6552 RWF
30 jan 2024 1 RWF = 0.0944 VUV 1 VUV = 10.5932 RWF
31 jan 2024 1 RWF = 0.0943 VUV 1 VUV = 10.6033 RWF

Feb 2024

DataRWF-VUVVUV-RWF
01 fev 2024 1 RWF = 0.0943 VUV 1 VUV = 10.5991 RWF
02 fev 2024 1 RWF = 0.0946 VUV 1 VUV = 10.5757 RWF
03 fev 2024 1 RWF = 0.0938 VUV 1 VUV = 10.6636 RWF
04 fev 2024 1 RWF = 0.093 VUV 1 VUV = 10.7472 RWF
05 fev 2024 1 RWF = 0.0937 VUV 1 VUV = 10.6757 RWF
06 fev 2024 1 RWF = 0.0941 VUV 1 VUV = 10.6263 RWF
07 fev 2024 1 RWF = 0.0951 VUV 1 VUV = 10.5098 RWF
08 fev 2024 1 RWF = 0.0948 VUV 1 VUV = 10.5532 RWF
09 fev 2024 1 RWF = 0.0947 VUV 1 VUV = 10.5625 RWF
10 fev 2024 1 RWF = 0.0952 VUV 1 VUV = 10.5068 RWF
11 fev 2024 1 RWF = 0.0944 VUV 1 VUV = 10.5894 RWF
12 fev 2024 1 RWF = 0.0944 VUV 1 VUV = 10.5913 RWF
13 fev 2024 1 RWF = 0.0944 VUV 1 VUV = 10.5987 RWF
14 fev 2024 1 RWF = 0.0944 VUV 1 VUV = 10.5969 RWF
15 fev 2024 1 RWF = 0.0954 VUV 1 VUV = 10.4799 RWF
16 fev 2024 1 RWF = 0.0948 VUV 1 VUV = 10.5539 RWF
17 fev 2024 1 RWF = 0.0948 VUV 1 VUV = 10.5509 RWF
18 fev 2024 1 RWF = 0.0942 VUV 1 VUV = 10.6201 RWF
19 fev 2024 1 RWF = 0.0942 VUV 1 VUV = 10.6168 RWF
20 fev 2024 1 RWF = 0.0946 VUV 1 VUV = 10.5742 RWF
21 fev 2024 1 RWF = 0.0943 VUV 1 VUV = 10.6099 RWF
22 fev 2024 1 RWF = 0.0942 VUV 1 VUV = 10.6138 RWF
23 fev 2024 1 RWF = 0.0942 VUV 1 VUV = 10.6173 RWF
24 fev 2024 1 RWF = 0.0942 VUV 1 VUV = 10.6172 RWF
25 fev 2024 1 RWF = 0.0935 VUV 1 VUV = 10.6976 RWF
26 fev 2024 1 RWF = 0.0918 VUV 1 VUV = 10.89 RWF
27 fev 2024 1 RWF = 0.094 VUV 1 VUV = 10.6366 RWF
28 fev 2024 1 RWF = 0.0939 VUV 1 VUV = 10.6478 RWF
29 fev 2024 1 RWF = 0.0941 VUV 1 VUV = 10.6219 RWF

Mar 2024

DataRWF-VUVVUV-RWF
01 mar 2024 1 RWF = 0.0933 VUV 1 VUV = 10.7181 RWF
02 mar 2024 1 RWF = 0.0936 VUV 1 VUV = 10.6858 RWF
03 mar 2024 1 RWF = 0.0931 VUV 1 VUV = 10.7401 RWF
04 mar 2024 1 RWF = 0.0938 VUV 1 VUV = 10.6645 RWF
05 mar 2024 1 RWF = 0.0942 VUV 1 VUV = 10.618 RWF
06 mar 2024 1 RWF = 0.0939 VUV 1 VUV = 10.6522 RWF
07 mar 2024 1 RWF = 0.0942 VUV 1 VUV = 10.6147 RWF
08 mar 2024 1 RWF = 0.0928 VUV 1 VUV = 10.774 RWF
09 mar 2024 1 RWF = 0.0927 VUV 1 VUV = 10.7862 RWF
10 mar 2024 1 RWF = 0.0927 VUV 1 VUV = 10.7862 RWF
11 mar 2024 1 RWF = 0.0922 VUV 1 VUV = 10.8403 RWF
12 mar 2024 1 RWF = 0.0931 VUV 1 VUV = 10.7418 RWF
13 mar 2024 1 RWF = 0.0938 VUV 1 VUV = 10.6631 RWF
14 mar 2024 1 RWF = 0.0935 VUV 1 VUV = 10.6935 RWF
15 mar 2024 1 RWF = 0.0932 VUV 1 VUV = 10.7307 RWF
16 mar 2024 1 RWF = 0.0935 VUV 1 VUV = 10.6946 RWF
17 mar 2024 1 RWF = 0.0928 VUV 1 VUV = 10.7752 RWF
18 mar 2024 1 RWF = 0.0925 VUV 1 VUV = 10.8066 RWF
19 mar 2024 1 RWF = 0.0934 VUV 1 VUV = 10.7088 RWF
20 mar 2024 1 RWF = 0.0938 VUV 1 VUV = 10.6634 RWF
21 mar 2024 1 RWF = 0.094 VUV 1 VUV = 10.6379 RWF
22 mar 2024 1 RWF = 0.0935 VUV 1 VUV = 10.6953 RWF
23 mar 2024 1 RWF = 0.0941 VUV 1 VUV = 10.6283 RWF
24 mar 2024 1 RWF = 0.0934 VUV 1 VUV = 10.7119 RWF
25 mar 2024 1 RWF = 0.093 VUV 1 VUV = 10.7579 RWF
26 mar 2024 1 RWF = 0.0945 VUV 1 VUV = 10.5823 RWF
27 mar 2024 1 RWF = 0.0938 VUV 1 VUV = 10.6577 RWF
28 mar 2024 1 RWF = 0.0938 VUV 1 VUV = 10.6609 RWF
29 mar 2024 1 RWF = 0.0939 VUV 1 VUV = 10.6511 RWF
30 mar 2024 1 RWF = 0.094 VUV 1 VUV = 10.6402 RWF
31 mar 2024 1 RWF = 0.0933 VUV 1 VUV = 10.7199 RWF

Apr 2024

DataRWF-VUVVUV-RWF
01 abr 2024 1 RWF = 0.0932 VUV 1 VUV = 10.7296 RWF
02 abr 2024 1 RWF = 0.0939 VUV 1 VUV = 10.6514 RWF
03 abr 2024 1 RWF = 0.0937 VUV 1 VUV = 10.6779 RWF
04 abr 2024 1 RWF = 0.0939 VUV 1 VUV = 10.653 RWF
05 abr 2024 1 RWF = 0.0938 VUV 1 VUV = 10.6578 RWF
06 abr 2024 1 RWF = 0.094 VUV 1 VUV = 10.6434 RWF
07 abr 2024 1 RWF = 0.094 VUV 1 VUV = 10.6434 RWF
08 abr 2024 1 RWF = 0.0937 VUV 1 VUV = 10.669 RWF
09 abr 2024 1 RWF = 0.0938 VUV 1 VUV = 10.6589 RWF
10 abr 2024 1 RWF = 0.0937 VUV 1 VUV = 10.6704 RWF
11 abr 2024 1 RWF = 0.0938 VUV 1 VUV = 10.6648 RWF
12 abr 2024 1 RWF = 0.0938 VUV 1 VUV = 10.6645 RWF
13 abr 2024 1 RWF = 0.0917 VUV 1 VUV = 10.9036 RWF
14 abr 2024 1 RWF = 0.0924 VUV 1 VUV = 10.8251 RWF
15 abr 2024 1 RWF = 0.0922 VUV 1 VUV = 10.845 RWF
16 abr 2024 1 RWF = 0.0922 VUV 1 VUV = 10.8505 RWF
17 abr 2024 1 RWF = 0.0922 VUV 1 VUV = 10.8487 RWF
18 abr 2024 1 RWF = 0.0921 VUV 1 VUV = 10.86 RWF
19 abr 2024 1 RWF = 0.0921 VUV 1 VUV = 10.8619 RWF
20 abr 2024 1 RWF = 0.0923 VUV 1 VUV = 10.8373 RWF
21 abr 2024 1 RWF = 0.0923 VUV 1 VUV = 10.8373 RWF
22 abr 2024 1 RWF = 0.092 VUV 1 VUV = 10.8725 RWF
23 abr 2024 1 RWF = 0.0921 VUV 1 VUV = 10.852 RWF
24 abr 2024 1 RWF = 0.092 VUV 1 VUV = 10.8709 RWF
25 abr 2024 1 RWF = 0.092 VUV 1 VUV = 10.8698 RWF
26 abr 2024 1 RWF = 0.092 VUV 1 VUV = 10.866 RWF
27 abr 2024 1 RWF = 0.0918 VUV 1 VUV = 10.8988 RWF
28 abr 2024 1 RWF = 0.0918 VUV 1 VUV = 10.8988 RWF
29 abr 2024 1 RWF = 0.092 VUV 1 VUV = 10.8742 RWF
30 abr 2024 1 RWF = 0.0919 VUV 1 VUV = 10.8809 RWF

May 2024

DataRWF-VUVVUV-RWF
01 mai 2024 1 RWF = 0.092 VUV 1 VUV = 10.8708 RWF
02 mai 2024 1 RWF = 0.092 VUV 1 VUV = 10.875 RWF
03 mai 2024 1 RWF = 0.0919 VUV 1 VUV = 10.8763 RWF
04 mai 2024 1 RWF = 0.0922 VUV 1 VUV = 10.8502 RWF
05 mai 2024 1 RWF = 0.0922 VUV 1 VUV = 10.8502 RWF
06 mai 2024 1 RWF = 0.092 VUV 1 VUV = 10.8701 RWF
07 mai 2024 1 RWF = 0.0911 VUV 1 VUV = 10.9794 RWF
08 mai 2024 1 RWF = 0.0918 VUV 1 VUV = 10.8934 RWF
09 mai 2024 1 RWF = 0.0911 VUV 1 VUV = 10.9817 RWF
10 mai 2024 1 RWF = 0.0915 VUV 1 VUV = 10.9312 RWF
11 mai 2024 1 RWF = 0.0915 VUV 1 VUV = 10.9312 RWF
12 mai 2024 1 RWF = 0.0916 VUV 1 VUV = 10.9218 RWF
13 mai 2024 1 RWF = 0.0915 VUV 1 VUV = 10.9257 RWF
14 mai 2024 1 RWF = 0.0918 VUV 1 VUV = 10.8955 RWF
15 mai 2024 1 RWF = 0.0917 VUV 1 VUV = 10.9042 RWF
16 mai 2024 1 RWF = 0.0917 VUV 1 VUV = 10.9013 RWF
17 mai 2024 1 RWF = 0.0917 VUV 1 VUV = 10.9039 RWF
18 mai 2024 1 RWF = 0.0922 VUV 1 VUV = 10.8478 RWF
19 mai 2024 1 RWF = 0.0922 VUV 1 VUV = 10.8478 RWF
20 mai 2024 1 RWF = 0.0918 VUV 1 VUV = 10.8984 RWF
21 mai 2024 1 RWF = 0.0916 VUV 1 VUV = 10.9142 RWF
22 mai 2024 1 RWF = 0.0902 VUV 1 VUV = 11.0821 RWF
23 mai 2024 1 RWF = 0.0903 VUV 1 VUV = 11.0763 RWF
24 mai 2024 1 RWF = 0.0902 VUV 1 VUV = 11.0815 RWF
25 mai 2024 1 RWF = 0.0904 VUV 1 VUV = 11.0636 RWF
26 mai 2024 1 RWF = 0.0904 VUV 1 VUV = 11.0636 RWF
27 mai 2024 1 RWF = 0.0909 VUV 1 VUV = 10.9963 RWF
28 mai 2024 1 RWF = 0.0916 VUV 1 VUV = 10.9134 RWF
29 mai 2024 1 RWF = 0.0914 VUV 1 VUV = 10.9436 RWF
30 mai 2024 1 RWF = 0.0915 VUV 1 VUV = 10.9341 RWF
31 mai 2024 1 RWF = 0.0915 VUV 1 VUV = 10.9325 RWF

Jun 2024

DataRWF-VUVVUV-RWF
01 jun 2024 1 RWF = 0.0915 VUV 1 VUV = 10.9292 RWF
02 jun 2024 1 RWF = 0.0915 VUV 1 VUV = 10.9292 RWF
03 jun 2024 1 RWF = 0.0915 VUV 1 VUV = 10.9313 RWF
04 jun 2024 1 RWF = 0.0914 VUV 1 VUV = 10.9388 RWF
05 jun 2024 1 RWF = 0.0913 VUV 1 VUV = 10.9534 RWF
06 jun 2024 1 RWF = 0.0913 VUV 1 VUV = 10.957 RWF
07 jun 2024 1 RWF = 0.0913 VUV 1 VUV = 10.952 RWF
08 jun 2024 1 RWF = 0.0907 VUV 1 VUV = 11.0249 RWF
09 jun 2024 1 RWF = 0.0907 VUV 1 VUV = 11.0249 RWF
10 jun 2024 1 RWF = 0.0906 VUV 1 VUV = 11.0434 RWF
11 jun 2024 1 RWF = 0.0905 VUV 1 VUV = 11.0552 RWF
12 jun 2024 1 RWF = 0.0909 VUV 1 VUV = 11.0039 RWF
13 jun 2024 1 RWF = 0.0905 VUV 1 VUV = 11.0499 RWF
14 jun 2024 1 RWF = 0.0905 VUV 1 VUV = 11.0496 RWF
15 jun 2024 1 RWF = 0.0907 VUV 1 VUV = 11.0257 RWF
16 jun 2024 1 RWF = 0.0907 VUV 1 VUV = 11.0257 RWF
17 jun 2024 1 RWF = 0.0909 VUV 1 VUV = 11.0053 RWF
18 jun 2024 1 RWF = 0.0911 VUV 1 VUV = 10.9749 RWF
19 jun 2024 1 RWF = 0.0904 VUV 1 VUV = 11.056 RWF
20 jun 2024 1 RWF = 0.0904 VUV 1 VUV = 11.0562 RWF
21 jun 2024 1 RWF = 0.0904 VUV 1 VUV = 11.0576 RWF
22 jun 2024 1 RWF = 0.0906 VUV 1 VUV = 11.0361 RWF
23 jun 2024 1 RWF = 0.0906 VUV 1 VUV = 11.0361 RWF
24 jun 2024 1 RWF = 0.0908 VUV 1 VUV = 11.0177 RWF
25 jun 2024 1 RWF = 0.0896 VUV 1 VUV = 11.1658 RWF
26 jun 2024 1 RWF = 0.0896 VUV 1 VUV = 11.1628 RWF
27 jun 2024 1 RWF = 0.0909 VUV 1 VUV = 11.0017 RWF
28 jun 2024 1 RWF = 0.0909 VUV 1 VUV = 11.0046 RWF
29 jun 2024 1 RWF = 0.0909 VUV 1 VUV = 11.0046 RWF
30 jun 2024 1 RWF = 0.091 VUV 1 VUV = 10.9937 RWF

Jul 2024

DataRWF-VUVVUV-RWF
01 jul 2024 1 RWF = 0.091 VUV 1 VUV = 10.9888 RWF
02 jul 2024 1 RWF = 0.0902 VUV 1 VUV = 11.0921 RWF
03 jul 2024 1 RWF = 0.0901 VUV 1 VUV = 11.1022 RWF
04 jul 2024 1 RWF = 0.0907 VUV 1 VUV = 11.0209 RWF
05 jul 2024 1 RWF = 0.09 VUV 1 VUV = 11.1058 RWF
06 jul 2024 1 RWF = 0.0903 VUV 1 VUV = 11.0763 RWF
07 jul 2024 1 RWF = 0.0903 VUV 1 VUV = 11.0763 RWF
08 jul 2024 1 RWF = 0.0905 VUV 1 VUV = 11.0546 RWF
09 jul 2024 1 RWF = 0.0907 VUV 1 VUV = 11.0245 RWF
10 jul 2024 1 RWF = 0.0907 VUV 1 VUV = 11.0223 RWF
11 jul 2024 1 RWF = 0.09 VUV 1 VUV = 11.1091 RWF
12 jul 2024 1 RWF = 0.0906 VUV 1 VUV = 11.0335 RWF
13 jul 2024 1 RWF = 0.0908 VUV 1 VUV = 11.0175 RWF
14 jul 2024 1 RWF = 0.0909 VUV 1 VUV = 11.0032 RWF
15 jul 2024 1 RWF = 0.0906 VUV 1 VUV = 11.0322 RWF
16 jul 2024 1 RWF = 0.0906 VUV 1 VUV = 11.0328 RWF
17 jul 2024 1 RWF = 0.0907 VUV 1 VUV = 11.0268 RWF
18 jul 2024 1 RWF = 0.0906 VUV 1 VUV = 11.0352 RWF
19 jul 2024 1 RWF = 0.0906 VUV 1 VUV = 11.0325 RWF
20 jul 2024 1 RWF = 0.0907 VUV 1 VUV = 11.0289 RWF
21 jul 2024 1 RWF = 0.0907 VUV 1 VUV = 11.0289 RWF
22 jul 2024 1 RWF = 0.0895 VUV 1 VUV = 11.1769 RWF
23 jul 2024 1 RWF = 0.0907 VUV 1 VUV = 11.0277 RWF
24 jul 2024 1 RWF = 0.0904 VUV 1 VUV = 11.0656 RWF
25 jul 2024 1 RWF = 0.0906 VUV 1 VUV = 11.0412 RWF
26 jul 2024 1 RWF = 0.0903 VUV 1 VUV = 11.0745 RWF
27 jul 2024 1 RWF = 0.0904 VUV 1 VUV = 11.059 RWF
28 jul 2024 1 RWF = 0.0904 VUV 1 VUV = 11.059 RWF
29 jul 2024 1 RWF = 0.0898 VUV 1 VUV = 11.1333 RWF
30 jul 2024 1 RWF = 0.0892 VUV 1 VUV = 11.2074 RWF
31 jul 2024 1 RWF = 0.0905 VUV 1 VUV = 11.0487 RWF

Aug 2024

DataRWF-VUVVUV-RWF
01 ago 2024 1 RWF = 0.0905 VUV 1 VUV = 11.0505 RWF
02 ago 2024 1 RWF = 0.0904 VUV 1 VUV = 11.0614 RWF
03 ago 2024 1 RWF = 0.0912 VUV 1 VUV = 10.9677 RWF
04 ago 2024 1 RWF = 0.0912 VUV 1 VUV = 10.9677 RWF
05 ago 2024 1 RWF = 0.0904 VUV 1 VUV = 11.0616 RWF
06 ago 2024 1 RWF = 0.0894 VUV 1 VUV = 11.182 RWF
07 ago 2024 1 RWF = 0.09 VUV 1 VUV = 11.1119 RWF
08 ago 2024 1 RWF = 0.0902 VUV 1 VUV = 11.0874 RWF
09 ago 2024 1 RWF = 0.0901 VUV 1 VUV = 11.0977 RWF
10 ago 2024 1 RWF = 0.09 VUV 1 VUV = 11.1142 RWF
11 ago 2024 1 RWF = 0.0893 VUV 1 VUV = 11.1946 RWF
12 ago 2024 1 RWF = 0.0896 VUV 1 VUV = 11.1549 RWF
13 ago 2024 1 RWF = 0.0901 VUV 1 VUV = 11.1003 RWF
14 ago 2024 1 RWF = 0.09 VUV 1 VUV = 11.1114 RWF
15 ago 2024 1 RWF = 0.0899 VUV 1 VUV = 11.1175 RWF
16 ago 2024 1 RWF = 0.0881 VUV 1 VUV = 11.356 RWF
17 ago 2024 1 RWF = 0.0884 VUV 1 VUV = 11.3116 RWF
18 ago 2024 1 RWF = 0.0884 VUV 1 VUV = 11.3116 RWF
19 ago 2024 1 RWF = 0.089 VUV 1 VUV = 11.2302 RWF
20 ago 2024 1 RWF = 0.088 VUV 1 VUV = 11.369 RWF
21 ago 2024 1 RWF = 0.0878 VUV 1 VUV = 11.3888 RWF
22 ago 2024 1 RWF = 0.0896 VUV 1 VUV = 11.1593 RWF
23 ago 2024 1 RWF = 0.0897 VUV 1 VUV = 11.1543 RWF
24 ago 2024 1 RWF = 0.0904 VUV 1 VUV = 11.0619 RWF
25 ago 2024 1 RWF = 0.0904 VUV 1 VUV = 11.0619 RWF
26 ago 2024 1 RWF = 0.0896 VUV 1 VUV = 11.1588 RWF
27 ago 2024 1 RWF = 0.0887 VUV 1 VUV = 11.2729 RWF
28 ago 2024 1 RWF = 0.0895 VUV 1 VUV = 11.1778 RWF
29 ago 2024 1 RWF = 0.0894 VUV 1 VUV = 11.1896 RWF
30 ago 2024 1 RWF = 0.0893 VUV 1 VUV = 11.1966 RWF
31 ago 2024 1 RWF = 0.0891 VUV 1 VUV = 11.2279 RWF

Sep 2024

DataRWF-VUVVUV-RWF
01 set 2024 1 RWF = 0.0892 VUV 1 VUV = 11.213 RWF
02 set 2024 1 RWF = 0.0889 VUV 1 VUV = 11.2429 RWF
03 set 2024 1 RWF = 0.0877 VUV 1 VUV = 11.4016 RWF
04 set 2024 1 RWF = 0.0877 VUV 1 VUV = 11.4029 RWF
05 set 2024 1 RWF = 0.0877 VUV 1 VUV = 11.4085 RWF
06 set 2024 1 RWF = 0.0883 VUV 1 VUV = 11.3192 RWF
07 set 2024 1 RWF = 0.0883 VUV 1 VUV = 11.3304 RWF
08 set 2024 1 RWF = 0.0883 VUV 1 VUV = 11.3304 RWF
09 set 2024 1 RWF = 0.0891 VUV 1 VUV = 11.2228 RWF
10 set 2024 1 RWF = 0.089 VUV 1 VUV = 11.2322 RWF
11 set 2024 1 RWF = 0.0875 VUV 1 VUV = 11.4315 RWF
12 set 2024 1 RWF = 0.089 VUV 1 VUV = 11.2407 RWF
13 set 2024 1 RWF = 0.0895 VUV 1 VUV = 11.1694 RWF
14 set 2024 1 RWF = 0.0874 VUV 1 VUV = 11.4371 RWF
15 set 2024 1 RWF = 0.0874 VUV 1 VUV = 11.4371 RWF
16 set 2024 1 RWF = 0.0875 VUV 1 VUV = 11.4315 RWF
17 set 2024 1 RWF = 0.0889 VUV 1 VUV = 11.2522 RWF
18 set 2024 1 RWF = 0.0888 VUV 1 VUV = 11.2573 RWF
19 set 2024 1 RWF = 0.088 VUV 1 VUV = 11.3591 RWF
20 set 2024 1 RWF = 0.088 VUV 1 VUV = 11.3584 RWF
21 set 2024 1 RWF = 0.0882 VUV 1 VUV = 11.337 RWF
22 set 2024 1 RWF = 0.0882 VUV 1 VUV = 11.337 RWF
23 set 2024 1 RWF = 0.088 VUV 1 VUV = 11.3579 RWF
24 set 2024 1 RWF = 0.0879 VUV 1 VUV = 11.3726 RWF
25 set 2024 1 RWF = 0.0875 VUV 1 VUV = 11.4227 RWF
26 set 2024 1 RWF = 0.0878 VUV 1 VUV = 11.3862 RWF
27 set 2024 1 RWF = 0.0878 VUV 1 VUV = 11.3868 RWF
28 set 2024 1 RWF = 0.0891 VUV 1 VUV = 11.2195 RWF
29 set 2024 1 RWF = 0.0891 VUV 1 VUV = 11.2195 RWF
30 set 2024 1 RWF = 0.0886 VUV 1 VUV = 11.2885 RWF

Oct 2024

DataRWF-VUVVUV-RWF
01 out 2024 1 RWF = 0.087 VUV 1 VUV = 11.4878 RWF
02 out 2024 1 RWF = 0.0877 VUV 1 VUV = 11.4043 RWF
03 out 2024 1 RWF = 0.0876 VUV 1 VUV = 11.4171 RWF
04 out 2024 1 RWF = 0.0877 VUV 1 VUV = 11.4083 RWF
05 out 2024 1 RWF = 0.0873 VUV 1 VUV = 11.459 RWF
06 out 2024 1 RWF = 0.0873 VUV 1 VUV = 11.459 RWF
07 out 2024 1 RWF = 0.0876 VUV 1 VUV = 11.4183 RWF
08 out 2024 1 RWF = 0.087 VUV 1 VUV = 11.5004 RWF
09 out 2024 1 RWF = 0.0882 VUV 1 VUV = 11.3354 RWF
10 out 2024 1 RWF = 0.0882 VUV 1 VUV = 11.3438 RWF
11 out 2024 1 RWF = 0.0881 VUV 1 VUV = 11.3484 RWF
12 out 2024 1 RWF = 0.0883 VUV 1 VUV = 11.3274 RWF
13 out 2024 1 RWF = 0.0876 VUV 1 VUV = 11.4132 RWF
14 out 2024 1 RWF = 0.0881 VUV 1 VUV = 11.3499 RWF
15 out 2024 1 RWF = 0.0878 VUV 1 VUV = 11.3911 RWF
16 out 2024 1 RWF = 0.0876 VUV 1 VUV = 11.4111 RWF
17 out 2024 1 RWF = 0.0872 VUV 1 VUV = 11.4687 RWF
18 out 2024 1 RWF = 0.0874 VUV 1 VUV = 11.44 RWF
19 out 2024 1 RWF = 0.0877 VUV 1 VUV = 11.4057 RWF
20 out 2024 1 RWF = 0.0877 VUV 1 VUV = 11.4057 RWF
21 out 2024 1 RWF = 0.0878 VUV 1 VUV = 11.3937 RWF
22 out 2024 1 RWF = 0.0879 VUV 1 VUV = 11.3749 RWF
23 out 2024 1 RWF = 0.0878 VUV 1 VUV = 11.3902 RWF
24 out 2024 1 RWF = 0.0861 VUV 1 VUV = 11.612 RWF
25 out 2024 1 RWF = 0.0878 VUV 1 VUV = 11.3916 RWF
26 out 2024 1 RWF = 0.0876 VUV 1 VUV = 11.4156 RWF
27 out 2024 1 RWF = 0.0876 VUV 1 VUV = 11.4156 RWF
28 out 2024 1 RWF = 0.087 VUV 1 VUV = 11.4943 RWF
29 out 2024 1 RWF = 0.0873 VUV 1 VUV = 11.457 RWF
30 out 2024 1 RWF = 0.0872 VUV 1 VUV = 11.4718 RWF
31 out 2024 1 RWF = 0.0872 VUV 1 VUV = 11.4623 RWF

Nov 2024

DataRWF-VUVVUV-RWF
01 nov 2024 1 RWF = 0.0868 VUV 1 VUV = 11.5187 RWF
02 nov 2024 1 RWF = 0.0871 VUV 1 VUV = 11.4806 RWF
03 nov 2024 1 RWF = 0.0869 VUV 1 VUV = 11.5027 RWF
04 nov 2024 1 RWF = 0.0872 VUV 1 VUV = 11.4672 RWF
05 nov 2024 1 RWF = 0.0866 VUV 1 VUV = 11.5427 RWF
06 nov 2024 1 RWF = 0.0874 VUV 1 VUV = 11.4382 RWF
07 nov 2024 1 RWF = 0.0867 VUV 1 VUV = 11.5402 RWF
08 nov 2024 1 RWF = 0.0866 VUV 1 VUV = 11.5522 RWF
09 nov 2024 1 RWF = 0.0861 VUV 1 VUV = 11.6109 RWF
10 nov 2024 1 RWF = 0.0861 VUV 1 VUV = 11.6109 RWF
11 nov 2024 1 RWF = 0.087 VUV 1 VUV = 11.4903 RWF
12 nov 2024 1 RWF = 0.0865 VUV 1 VUV = 11.5656 RWF
14 nov 2024 1 RWF = 0.0865 VUV 1 VUV = 11.563 RWF
15 nov 2024 1 RWF = 0.0864 VUV 1 VUV = 11.5761 RWF
16 nov 2024 1 RWF = 0.0862 VUV 1 VUV = 11.6032 RWF
17 nov 2024 1 RWF = 0.0862 VUV 1 VUV = 11.6032 RWF
18 nov 2024 1 RWF = 0.0864 VUV 1 VUV = 11.5771 RWF
19 nov 2024 1 RWF = 0.0863 VUV 1 VUV = 11.5869 RWF
20 nov 2024 1 RWF = 0.0861 VUV 1 VUV = 11.6166 RWF
21 nov 2024 1 RWF = 0.0864 VUV 1 VUV = 11.5731 RWF

Informação sobre as taxas de câmbio de RWF-VUV e VUV-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Vanuatu, taxas essas que são apresentadas como referências.