currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-VND e VND-RWF - 2026

Taxas de câmbio RWF-VND e VND-RWF - 2026

Taxas de câmbio de RWF-VND e VND-RWF

Verifique abaixo as taxas de câmbio para RWF-VND e VND-RWF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 RWF = 17,9661 VND
1 VND = 0,0557 RWF
1A 2A 3A

Jan 2026

DataRWF-VNDVND-RWF
01 jan 2026 1 RWF = 18.0374 VND 1 VND = 0.0554 RWF
02 jan 2026 1 RWF = 18.0612 VND 1 VND = 0.0554 RWF
03 jan 2026 1 RWF = 18.0691 VND 1 VND = 0.0553 RWF
04 jan 2026 1 RWF = 18.0691 VND 1 VND = 0.0553 RWF
05 jan 2026 1 RWF = 18.0272 VND 1 VND = 0.0555 RWF
06 jan 2026 1 RWF = 18.0353 VND 1 VND = 0.0554 RWF
07 jan 2026 1 RWF = 18.0171 VND 1 VND = 0.0555 RWF
08 jan 2026 1 RWF = 18.0169 VND 1 VND = 0.0555 RWF
09 jan 2026 1 RWF = 18.0204 VND 1 VND = 0.0555 RWF
10 jan 2026 1 RWF = 18.055 VND 1 VND = 0.0554 RWF
11 jan 2026 1 RWF = 18.0094 VND 1 VND = 0.0555 RWF
12 jan 2026 1 RWF = 18.0282 VND 1 VND = 0.0555 RWF
13 jan 2026 1 RWF = 18.0275 VND 1 VND = 0.0555 RWF
14 jan 2026 1 RWF = 18.0236 VND 1 VND = 0.0555 RWF
15 jan 2026 1 RWF = 18.0213 VND 1 VND = 0.0555 RWF
16 jan 2026 1 RWF = 18.0221 VND 1 VND = 0.0555 RWF
17 jan 2026 1 RWF = 17.9987 VND 1 VND = 0.0556 RWF
18 jan 2026 1 RWF = 17.9987 VND 1 VND = 0.0556 RWF
19 jan 2026 1 RWF = 18.0144 VND 1 VND = 0.0555 RWF
20 jan 2026 1 RWF = 18.0177 VND 1 VND = 0.0555 RWF
21 jan 2026 1 RWF = 18.0178 VND 1 VND = 0.0555 RWF
22 jan 2026 1 RWF = 18.0166 VND 1 VND = 0.0555 RWF
23 jan 2026 1 RWF = 17.9968 VND 1 VND = 0.0556 RWF
24 jan 2026 1 RWF = 18.1342 VND 1 VND = 0.0551 RWF
25 jan 2026 1 RWF = 18.1342 VND 1 VND = 0.0551 RWF
26 jan 2026 1 RWF = 17.9471 VND 1 VND = 0.0557 RWF
27 jan 2026 1 RWF = 17.9353 VND 1 VND = 0.0558 RWF
28 jan 2026 1 RWF = 17.8741 VND 1 VND = 0.0559 RWF
29 jan 2026 1 RWF = 17.811 VND 1 VND = 0.0561 RWF
30 jan 2026 1 RWF = 17.7796 VND 1 VND = 0.0562 RWF
31 jan 2026 1 RWF = 17.6423 VND 1 VND = 0.0567 RWF

Feb 2026

DataRWF-VNDVND-RWF
01 fev 2026 1 RWF = 17.6383 VND 1 VND = 0.0567 RWF
02 fev 2026 1 RWF = 17.7791 VND 1 VND = 0.0562 RWF
03 fev 2026 1 RWF = 17.8244 VND 1 VND = 0.0561 RWF
04 fev 2026 1 RWF = 17.8113 VND 1 VND = 0.0561 RWF
05 fev 2026 1 RWF = 17.7879 VND 1 VND = 0.0562 RWF
06 fev 2026 1 RWF = 17.7791 VND 1 VND = 0.0562 RWF
07 fev 2026 1 RWF = 17.8316 VND 1 VND = 0.0561 RWF
08 fev 2026 1 RWF = 17.8316 VND 1 VND = 0.0561 RWF
09 fev 2026 1 RWF = 17.7577 VND 1 VND = 0.0563 RWF
10 fev 2026 1 RWF = 17.7344 VND 1 VND = 0.0564 RWF
11 fev 2026 1 RWF = 17.8047 VND 1 VND = 0.0562 RWF
12 fev 2026 1 RWF = 17.776 VND 1 VND = 0.0563 RWF
13 fev 2026 1 RWF = 17.7869 VND 1 VND = 0.0562 RWF
14 fev 2026 1 RWF = 17.8066 VND 1 VND = 0.0562 RWF
15 fev 2026 1 RWF = 17.8066 VND 1 VND = 0.0562 RWF
16 fev 2026 1 RWF = 17.7767 VND 1 VND = 0.0563 RWF
17 fev 2026 1 RWF = 17.7822 VND 1 VND = 0.0562 RWF
18 fev 2026 1 RWF = 17.7885 VND 1 VND = 0.0562 RWF
19 fev 2026 1 RWF = 17.7719 VND 1 VND = 0.0563 RWF
20 fev 2026 1 RWF = 17.7793 VND 1 VND = 0.0562 RWF
21 fev 2026 1 RWF = 17.8213 VND 1 VND = 0.0561 RWF
22 fev 2026 1 RWF = 17.8213 VND 1 VND = 0.0561 RWF
23 fev 2026 1 RWF = 17.9064 VND 1 VND = 0.0558 RWF
24 fev 2026 1 RWF = 17.9211 VND 1 VND = 0.0558 RWF
25 fev 2026 1 RWF = 17.8767 VND 1 VND = 0.0559 RWF
26 fev 2026 1 RWF = 17.8893 VND 1 VND = 0.0559 RWF
27 fev 2026 1 RWF = 17.8356 VND 1 VND = 0.0561 RWF
28 fev 2026 1 RWF = 17.8561 VND 1 VND = 0.056 RWF

Mar 2026

DataRWF-VNDVND-RWF
01 mar 2026 1 RWF = 17.8561 VND 1 VND = 0.056 RWF
02 mar 2026 1 RWF = 17.8832 VND 1 VND = 0.0559 RWF
03 mar 2026 1 RWF = 17.9334 VND 1 VND = 0.0558 RWF
04 mar 2026 1 RWF = 17.9961 VND 1 VND = 0.0556 RWF
05 mar 2026 1 RWF = 17.939 VND 1 VND = 0.0557 RWF
06 mar 2026 1 RWF = 17.9881 VND 1 VND = 0.0556 RWF
07 mar 2026 1 RWF = 18.0726 VND 1 VND = 0.0553 RWF
08 mar 2026 1 RWF = 18.0726 VND 1 VND = 0.0553 RWF
09 mar 2026 1 RWF = 17.9724 VND 1 VND = 0.0556 RWF
10 mar 2026 1 RWF = 17.9313 VND 1 VND = 0.0558 RWF
11 mar 2026 1 RWF = 17.9668 VND 1 VND = 0.0557 RWF
12 mar 2026 1 RWF = 17.9528 VND 1 VND = 0.0557 RWF
13 mar 2026 1 RWF = 18.0111 VND 1 VND = 0.0555 RWF
14 mar 2026 1 RWF = 18.0198 VND 1 VND = 0.0555 RWF
15 mar 2026 1 RWF = 18.0198 VND 1 VND = 0.0555 RWF
16 mar 2026 1 RWF = 18.0171 VND 1 VND = 0.0555 RWF
17 mar 2026 1 RWF = 17.9981 VND 1 VND = 0.0556 RWF
18 mar 2026 1 RWF = 17.9983 VND 1 VND = 0.0556 RWF
19 mar 2026 1 RWF = 18.001 VND 1 VND = 0.0556 RWF
20 mar 2026 1 RWF = 18.088 VND 1 VND = 0.0553 RWF
21 mar 2026 1 RWF = 18.1146 VND 1 VND = 0.0552 RWF
22 mar 2026 1 RWF = 18.1146 VND 1 VND = 0.0552 RWF
23 mar 2026 1 RWF = 18.0436 VND 1 VND = 0.0554 RWF
24 mar 2026 1 RWF = 18.0112 VND 1 VND = 0.0555 RWF
25 mar 2026 1 RWF = 18.0347 VND 1 VND = 0.0554 RWF
26 mar 2026 1 RWF = 18.057 VND 1 VND = 0.0554 RWF
27 mar 2026 1 RWF = 18.0334 VND 1 VND = 0.0555 RWF
28 mar 2026 1 RWF = 18.027 VND 1 VND = 0.0555 RWF
29 mar 2026 1 RWF = 18.0946 VND 1 VND = 0.0553 RWF
30 mar 2026 1 RWF = 18.0032 VND 1 VND = 0.0555 RWF
31 mar 2026 1 RWF = 18.0447 VND 1 VND = 0.0554 RWF

Apr 2026

DataRWF-VNDVND-RWF
01 abr 2026 1 RWF = 17.998 VND 1 VND = 0.0556 RWF
02 abr 2026 1 RWF = 18.0291 VND 1 VND = 0.0555 RWF
03 abr 2026 1 RWF = 18.0753 VND 1 VND = 0.0553 RWF
04 abr 2026 1 RWF = 18.0753 VND 1 VND = 0.0553 RWF
05 abr 2026 1 RWF = 18.0753 VND 1 VND = 0.0553 RWF
06 abr 2026 1 RWF = 18.0729 VND 1 VND = 0.0553 RWF
07 abr 2026 1 RWF = 18.0255 VND 1 VND = 0.0555 RWF
08 abr 2026 1 RWF = 17.9983 VND 1 VND = 0.0556 RWF
09 abr 2026 1 RWF = 17.9927 VND 1 VND = 0.0556 RWF
10 abr 2026 1 RWF = 18.0419 VND 1 VND = 0.0554 RWF
11 abr 2026 1 RWF = 18.0611 VND 1 VND = 0.0554 RWF
12 abr 2026 1 RWF = 18.0611 VND 1 VND = 0.0554 RWF
13 abr 2026 1 RWF = 17.9959 VND 1 VND = 0.0556 RWF
14 abr 2026 1 RWF = 17.9929 VND 1 VND = 0.0556 RWF
15 abr 2026 1 RWF = 17.98 VND 1 VND = 0.0556 RWF
16 abr 2026 1 RWF = 17.9904 VND 1 VND = 0.0556 RWF
17 abr 2026 1 RWF = 18.027 VND 1 VND = 0.0555 RWF
18 abr 2026 1 RWF = 17.9924 VND 1 VND = 0.0556 RWF
19 abr 2026 1 RWF = 17.9924 VND 1 VND = 0.0556 RWF
20 abr 2026 1 RWF = 17.9786 VND 1 VND = 0.0556 RWF
21 abr 2026 1 RWF = 18.0192 VND 1 VND = 0.0555 RWF
22 abr 2026 1 RWF = 18.0048 VND 1 VND = 0.0555 RWF
23 abr 2026 1 RWF = 17.9551 VND 1 VND = 0.0557 RWF
24 abr 2026 1 RWF = 18.0379 VND 1 VND = 0.0554 RWF
25 abr 2026 1 RWF = 18.0641 VND 1 VND = 0.0554 RWF
26 abr 2026 1 RWF = 18.0641 VND 1 VND = 0.0554 RWF
27 abr 2026 1 RWF = 17.9792 VND 1 VND = 0.0556 RWF
28 abr 2026 1 RWF = 18.0286 VND 1 VND = 0.0555 RWF
29 abr 2026 1 RWF = 17.9787 VND 1 VND = 0.0556 RWF
30 abr 2026 1 RWF = 18.0241 VND 1 VND = 0.0555 RWF

May 2026

DataRWF-VNDVND-RWF
01 mai 2026 1 RWF = 18.0274 VND 1 VND = 0.0555 RWF
02 mai 2026 1 RWF = 18.0335 VND 1 VND = 0.0555 RWF
03 mai 2026 1 RWF = 18.0335 VND 1 VND = 0.0555 RWF
04 mai 2026 1 RWF = 18.0088 VND 1 VND = 0.0555 RWF
05 mai 2026 1 RWF = 17.996 VND 1 VND = 0.0556 RWF
06 mai 2026 1 RWF = 17.9973 VND 1 VND = 0.0556 RWF
07 mai 2026 1 RWF = 17.9406 VND 1 VND = 0.0557 RWF
08 mai 2026 1 RWF = 17.9461 VND 1 VND = 0.0557 RWF
09 mai 2026 1 RWF = 17.9935 VND 1 VND = 0.0556 RWF
10 mai 2026 1 RWF = 17.9935 VND 1 VND = 0.0556 RWF
11 mai 2026 1 RWF = 18.0061 VND 1 VND = 0.0555 RWF
12 mai 2026 1 RWF = 18.0095 VND 1 VND = 0.0555 RWF
13 mai 2026 1 RWF = 17.9664 VND 1 VND = 0.0557 RWF
14 mai 2026 1 RWF = 18.0085 VND 1 VND = 0.0555 RWF
15 mai 2026 1 RWF = 18.0087 VND 1 VND = 0.0555 RWF
16 mai 2026 1 RWF = 17.9811 VND 1 VND = 0.0556 RWF
17 mai 2026 1 RWF = 17.9811 VND 1 VND = 0.0556 RWF
18 mai 2026 1 RWF = 17.9995 VND 1 VND = 0.0556 RWF
19 mai 2026 1 RWF = 18.0219 VND 1 VND = 0.0555 RWF

Informação sobre as taxas de câmbio de RWF-VND e VND-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats