currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RWF-VND e VND-RWF - 2025

Taxas de câmbio RWF-VND e VND-RWF - 2025

Taxas de câmbio de RWF-VND e VND-RWF

Verifique abaixo as taxas de câmbio para RWF-VND e VND-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RWF = 18,1181 VND
1 VND = 0,0552 RWF
1A 2A 3A

Jan 2025

DataRWF-VNDVND-RWF
01 jan 2025 1 RWF = 18.3792 VND 1 VND = 0.0544 RWF
02 jan 2025 1 RWF = 18.4747 VND 1 VND = 0.0541 RWF
03 jan 2025 1 RWF = 18.1952 VND 1 VND = 0.055 RWF
04 jan 2025 1 RWF = 18.2293 VND 1 VND = 0.0549 RWF
05 jan 2025 1 RWF = 18.2293 VND 1 VND = 0.0549 RWF
06 jan 2025 1 RWF = 18.1696 VND 1 VND = 0.055 RWF
07 jan 2025 1 RWF = 18.2588 VND 1 VND = 0.0548 RWF
08 jan 2025 1 RWF = 18.1376 VND 1 VND = 0.0551 RWF
09 jan 2025 1 RWF = 18.2643 VND 1 VND = 0.0548 RWF
10 jan 2025 1 RWF = 18.2386 VND 1 VND = 0.0548 RWF
11 jan 2025 1 RWF = 18.1582 VND 1 VND = 0.0551 RWF
12 jan 2025 1 RWF = 18.1582 VND 1 VND = 0.0551 RWF
13 jan 2025 1 RWF = 18.1488 VND 1 VND = 0.0551 RWF
14 jan 2025 1 RWF = 18.2259 VND 1 VND = 0.0549 RWF
15 jan 2025 1 RWF = 18.1345 VND 1 VND = 0.0551 RWF
16 jan 2025 1 RWF = 18.3512 VND 1 VND = 0.0545 RWF
17 jan 2025 1 RWF = 18.1807 VND 1 VND = 0.055 RWF
18 jan 2025 1 RWF = 18.1883 VND 1 VND = 0.055 RWF
19 jan 2025 1 RWF = 18.1883 VND 1 VND = 0.055 RWF
20 jan 2025 1 RWF = 18.1378 VND 1 VND = 0.0551 RWF
21 jan 2025 1 RWF = 18.0246 VND 1 VND = 0.0555 RWF
22 jan 2025 1 RWF = 17.9927 VND 1 VND = 0.0556 RWF
23 jan 2025 1 RWF = 18.0936 VND 1 VND = 0.0553 RWF
24 jan 2025 1 RWF = 17.9804 VND 1 VND = 0.0556 RWF
25 jan 2025 1 RWF = 18.0193 VND 1 VND = 0.0555 RWF
26 jan 2025 1 RWF = 18.0193 VND 1 VND = 0.0555 RWF
27 jan 2025 1 RWF = 17.9667 VND 1 VND = 0.0557 RWF
28 jan 2025 1 RWF = 17.8354 VND 1 VND = 0.0561 RWF
29 jan 2025 1 RWF = 18.0703 VND 1 VND = 0.0553 RWF
30 jan 2025 1 RWF = 17.6819 VND 1 VND = 0.0566 RWF
31 jan 2025 1 RWF = 17.6755 VND 1 VND = 0.0566 RWF

Feb 2025

DataRWF-VNDVND-RWF
01 fev 2025 1 RWF = 17.6755 VND 1 VND = 0.0566 RWF
02 fev 2025 1 RWF = 17.6461 VND 1 VND = 0.0567 RWF
03 fev 2025 1 RWF = 17.9067 VND 1 VND = 0.0558 RWF
04 fev 2025 1 RWF = 17.8283 VND 1 VND = 0.0561 RWF
05 fev 2025 1 RWF = 18.0844 VND 1 VND = 0.0553 RWF
06 fev 2025 1 RWF = 18.159 VND 1 VND = 0.0551 RWF
07 fev 2025 1 RWF = 17.9384 VND 1 VND = 0.0557 RWF
08 fev 2025 1 RWF = 17.8695 VND 1 VND = 0.056 RWF
09 fev 2025 1 RWF = 17.8695 VND 1 VND = 0.056 RWF
10 fev 2025 1 RWF = 18.0988 VND 1 VND = 0.0553 RWF
11 fev 2025 1 RWF = 17.949 VND 1 VND = 0.0557 RWF
12 fev 2025 1 RWF = 17.9501 VND 1 VND = 0.0557 RWF
13 fev 2025 1 RWF = 17.9256 VND 1 VND = 0.0558 RWF
14 fev 2025 1 RWF = 18.0888 VND 1 VND = 0.0553 RWF
15 fev 2025 1 RWF = 18.1492 VND 1 VND = 0.0551 RWF
16 fev 2025 1 RWF = 18.1492 VND 1 VND = 0.0551 RWF
17 fev 2025 1 RWF = 18.0335 VND 1 VND = 0.0555 RWF
18 fev 2025 1 RWF = 18.0355 VND 1 VND = 0.0554 RWF
19 fev 2025 1 RWF = 18.2098 VND 1 VND = 0.0549 RWF
20 fev 2025 1 RWF = 18.0647 VND 1 VND = 0.0554 RWF
21 fev 2025 1 RWF = 18.131 VND 1 VND = 0.0552 RWF
22 fev 2025 1 RWF = 18.1328 VND 1 VND = 0.0551 RWF
23 fev 2025 1 RWF = 18.1328 VND 1 VND = 0.0551 RWF
24 fev 2025 1 RWF = 17.992 VND 1 VND = 0.0556 RWF
25 fev 2025 1 RWF = 18.1501 VND 1 VND = 0.0551 RWF
26 fev 2025 1 RWF = 18.1656 VND 1 VND = 0.055 RWF
27 fev 2025 1 RWF = 18.0267 VND 1 VND = 0.0555 RWF
28 fev 2025 1 RWF = 18.18 VND 1 VND = 0.055 RWF

Mar 2025

DataRWF-VNDVND-RWF
01 mar 2025 1 RWF = 18.1757 VND 1 VND = 0.055 RWF
02 mar 2025 1 RWF = 18.2359 VND 1 VND = 0.0548 RWF
03 mar 2025 1 RWF = 18.2155 VND 1 VND = 0.0549 RWF
04 mar 2025 1 RWF = 18.0258 VND 1 VND = 0.0555 RWF
05 mar 2025 1 RWF = 17.8189 VND 1 VND = 0.0561 RWF
06 mar 2025 1 RWF = 17.7915 VND 1 VND = 0.0562 RWF
07 mar 2025 1 RWF = 18.1054 VND 1 VND = 0.0552 RWF
08 mar 2025 1 RWF = 18.0812 VND 1 VND = 0.0553 RWF
09 mar 2025 1 RWF = 18.0928 VND 1 VND = 0.0553 RWF
10 mar 2025 1 RWF = 18.1658 VND 1 VND = 0.055 RWF
11 mar 2025 1 RWF = 18.0703 VND 1 VND = 0.0553 RWF
12 mar 2025 1 RWF = 17.8725 VND 1 VND = 0.056 RWF
13 mar 2025 1 RWF = 17.9226 VND 1 VND = 0.0558 RWF
14 mar 2025 1 RWF = 17.9458 VND 1 VND = 0.0557 RWF
15 mar 2025 1 RWF = 18.2065 VND 1 VND = 0.0549 RWF
16 mar 2025 1 RWF = 18.1547 VND 1 VND = 0.0551 RWF
17 mar 2025 1 RWF = 17.7648 VND 1 VND = 0.0563 RWF
18 mar 2025 1 RWF = 17.9988 VND 1 VND = 0.0556 RWF
19 mar 2025 1 RWF = 17.9763 VND 1 VND = 0.0556 RWF
20 mar 2025 1 RWF = 17.965 VND 1 VND = 0.0557 RWF
21 mar 2025 1 RWF = 18.0439 VND 1 VND = 0.0554 RWF
22 mar 2025 1 RWF = 17.8389 VND 1 VND = 0.0561 RWF
23 mar 2025 1 RWF = 18.1714 VND 1 VND = 0.055 RWF
24 mar 2025 1 RWF = 18.1725 VND 1 VND = 0.055 RWF
25 mar 2025 1 RWF = 17.8367 VND 1 VND = 0.0561 RWF
26 mar 2025 1 RWF = 17.75 VND 1 VND = 0.0563 RWF
27 mar 2025 1 RWF = 17.7707 VND 1 VND = 0.0563 RWF
28 mar 2025 1 RWF = 17.7562 VND 1 VND = 0.0563 RWF
29 mar 2025 1 RWF = 17.9764 VND 1 VND = 0.0556 RWF
30 mar 2025 1 RWF = 18.1245 VND 1 VND = 0.0552 RWF
31 mar 2025 1 RWF = 18.1536 VND 1 VND = 0.0551 RWF

Apr 2025

DataRWF-VNDVND-RWF
01 abr 2025 1 RWF = 18.0475 VND 1 VND = 0.0554 RWF
02 abr 2025 1 RWF = 18.0699 VND 1 VND = 0.0553 RWF
03 abr 2025 1 RWF = 18.0699 VND 1 VND = 0.0553 RWF
04 abr 2025 1 RWF = 17.9477 VND 1 VND = 0.0557 RWF
05 abr 2025 1 RWF = 17.7961 VND 1 VND = 0.0562 RWF
06 abr 2025 1 RWF = 17.7961 VND 1 VND = 0.0562 RWF
07 abr 2025 1 RWF = 18.2889 VND 1 VND = 0.0547 RWF
08 abr 2025 1 RWF = 18.0317 VND 1 VND = 0.0555 RWF
09 abr 2025 1 RWF = 18.3667 VND 1 VND = 0.0544 RWF
10 abr 2025 1 RWF = 18.4155 VND 1 VND = 0.0543 RWF
11 abr 2025 1 RWF = 18.1907 VND 1 VND = 0.055 RWF
12 abr 2025 1 RWF = 17.9081 VND 1 VND = 0.0558 RWF
13 abr 2025 1 RWF = 18.2354 VND 1 VND = 0.0548 RWF
14 abr 2025 1 RWF = 18.2367 VND 1 VND = 0.0548 RWF
15 abr 2025 1 RWF = 18.2094 VND 1 VND = 0.0549 RWF
16 abr 2025 1 RWF = 18.1992 VND 1 VND = 0.0549 RWF
17 abr 2025 1 RWF = 18.0886 VND 1 VND = 0.0553 RWF
18 abr 2025 1 RWF = 18.2827 VND 1 VND = 0.0547 RWF
19 abr 2025 1 RWF = 18.2827 VND 1 VND = 0.0547 RWF
20 abr 2025 1 RWF = 18.2827 VND 1 VND = 0.0547 RWF
21 abr 2025 1 RWF = 18.2827 VND 1 VND = 0.0547 RWF
22 abr 2025 1 RWF = 18.0386 VND 1 VND = 0.0554 RWF
23 abr 2025 1 RWF = 18.2119 VND 1 VND = 0.0549 RWF
24 abr 2025 1 RWF = 18.2588 VND 1 VND = 0.0548 RWF
25 abr 2025 1 RWF = 18.3672 VND 1 VND = 0.0544 RWF
26 abr 2025 1 RWF = 18.3768 VND 1 VND = 0.0544 RWF
27 abr 2025 1 RWF = 18.3768 VND 1 VND = 0.0544 RWF
28 abr 2025 1 RWF = 18.4264 VND 1 VND = 0.0543 RWF
29 abr 2025 1 RWF = 18.1975 VND 1 VND = 0.055 RWF
30 abr 2025 1 RWF = 18.1072 VND 1 VND = 0.0552 RWF

May 2025

DataRWF-VNDVND-RWF
01 mai 2025 1 RWF = 18.0478 VND 1 VND = 0.0554 RWF
02 mai 2025 1 RWF = 18.4203 VND 1 VND = 0.0543 RWF
03 mai 2025 1 RWF = 18.3814 VND 1 VND = 0.0544 RWF
04 mai 2025 1 RWF = 18.3814 VND 1 VND = 0.0544 RWF
05 mai 2025 1 RWF = 18.3457 VND 1 VND = 0.0545 RWF
06 mai 2025 1 RWF = 18.2872 VND 1 VND = 0.0547 RWF
07 mai 2025 1 RWF = 18.0732 VND 1 VND = 0.0553 RWF
08 mai 2025 1 RWF = 18.1612 VND 1 VND = 0.0551 RWF
09 mai 2025 1 RWF = 18.0797 VND 1 VND = 0.0553 RWF
10 mai 2025 1 RWF = 18.2433 VND 1 VND = 0.0548 RWF
11 mai 2025 1 RWF = 18.0858 VND 1 VND = 0.0553 RWF
12 mai 2025 1 RWF = 18.177 VND 1 VND = 0.055 RWF
13 mai 2025 1 RWF = 18.1376 VND 1 VND = 0.0551 RWF
14 mai 2025 1 RWF = 18.079 VND 1 VND = 0.0553 RWF
15 mai 2025 1 RWF = 17.9753 VND 1 VND = 0.0556 RWF
16 mai 2025 1 RWF = 18.1098 VND 1 VND = 0.0552 RWF
17 mai 2025 1 RWF = 18.0431 VND 1 VND = 0.0554 RWF
18 mai 2025 1 RWF = 18.0431 VND 1 VND = 0.0554 RWF
19 mai 2025 1 RWF = 18.119 VND 1 VND = 0.0552 RWF
20 mai 2025 1 RWF = 18.3838 VND 1 VND = 0.0544 RWF
21 mai 2025 1 RWF = 18.1362 VND 1 VND = 0.0551 RWF
22 mai 2025 1 RWF = 18.1547 VND 1 VND = 0.0551 RWF
23 mai 2025 1 RWF = 18.112 VND 1 VND = 0.0552 RWF
24 mai 2025 1 RWF = 18.1485 VND 1 VND = 0.0551 RWF
25 mai 2025 1 RWF = 18.1485 VND 1 VND = 0.0551 RWF
26 mai 2025 1 RWF = 17.9618 VND 1 VND = 0.0557 RWF
27 mai 2025 1 RWF = 18.2679 VND 1 VND = 0.0547 RWF
28 mai 2025 1 RWF = 18.3676 VND 1 VND = 0.0544 RWF
29 mai 2025 1 RWF = 18.4002 VND 1 VND = 0.0543 RWF
30 mai 2025 1 RWF = 18.4257 VND 1 VND = 0.0543 RWF
31 mai 2025 1 RWF = 18.4091 VND 1 VND = 0.0543 RWF

Jun 2025

DataRWF-VNDVND-RWF
01 jun 2025 1 RWF = 18.434 VND 1 VND = 0.0542 RWF
02 jun 2025 1 RWF = 18.1003 VND 1 VND = 0.0552 RWF
03 jun 2025 1 RWF = 18.406 VND 1 VND = 0.0543 RWF
04 jun 2025 1 RWF = 18.4427 VND 1 VND = 0.0542 RWF
05 jun 2025 1 RWF = 18.4123 VND 1 VND = 0.0543 RWF
06 jun 2025 1 RWF = 18.4101 VND 1 VND = 0.0543 RWF
07 jun 2025 1 RWF = 18.3762 VND 1 VND = 0.0544 RWF
08 jun 2025 1 RWF = 18.3762 VND 1 VND = 0.0544 RWF
09 jun 2025 1 RWF = 18.0344 VND 1 VND = 0.0554 RWF
10 jun 2025 1 RWF = 18.0367 VND 1 VND = 0.0554 RWF
11 jun 2025 1 RWF = 18.3392 VND 1 VND = 0.0545 RWF
12 jun 2025 1 RWF = 18.2993 VND 1 VND = 0.0546 RWF
13 jun 2025 1 RWF = 18.0424 VND 1 VND = 0.0554 RWF
14 jun 2025 1 RWF = 18.137 VND 1 VND = 0.0551 RWF
15 jun 2025 1 RWF = 18.137 VND 1 VND = 0.0551 RWF
16 jun 2025 1 RWF = 18.0563 VND 1 VND = 0.0554 RWF
17 jun 2025 1 RWF = 18.0687 VND 1 VND = 0.0553 RWF
18 jun 2025 1 RWF = 18.084 VND 1 VND = 0.0553 RWF
19 jun 2025 1 RWF = 18.1107 VND 1 VND = 0.0552 RWF
20 jun 2025 1 RWF = 18.0837 VND 1 VND = 0.0553 RWF
21 jun 2025 1 RWF = 18.0997 VND 1 VND = 0.0552 RWF
22 jun 2025 1 RWF = 18.0997 VND 1 VND = 0.0552 RWF
23 jun 2025 1 RWF = 18.1677 VND 1 VND = 0.055 RWF
24 jun 2025 1 RWF = 18.1347 VND 1 VND = 0.0551 RWF
25 jun 2025 1 RWF = 18.1216 VND 1 VND = 0.0552 RWF
26 jun 2025 1 RWF = 18.0694 VND 1 VND = 0.0553 RWF
27 jun 2025 1 RWF = 18.0788 VND 1 VND = 0.0553 RWF
28 jun 2025 1 RWF = 18.0845 VND 1 VND = 0.0553 RWF
29 jun 2025 1 RWF = 18.0845 VND 1 VND = 0.0553 RWF
30 jun 2025 1 RWF = 18.0889 VND 1 VND = 0.0553 RWF

Jul 2025

DataRWF-VNDVND-RWF
01 jul 2025 1 RWF = 18.1871 VND 1 VND = 0.055 RWF

Informação sobre as taxas de câmbio de RWF-VND e VND-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats