> Taxas de câmbio RWF-VND e VND-RWF - 2025

Taxas de câmbio RWF-VND e VND-RWF - 2025

Taxas de câmbio de RWF-VND e VND-RWF

Verifique abaixo as taxas de câmbio para RWF-VND e VND-RWF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RWF = 18,0499 VND

1 VND = 0,0554 RWF

1A 2A 3A

RWF para VNDVND para RWF

Jan 2025

Data	RWF-VND	VND-RWF
01 jan 2025	1 RWF = 18.3792 VND	1 VND = 0.0544 RWF
02 jan 2025	1 RWF = 18.4747 VND	1 VND = 0.0541 RWF
03 jan 2025	1 RWF = 18.1952 VND	1 VND = 0.055 RWF
04 jan 2025	1 RWF = 18.2293 VND	1 VND = 0.0549 RWF
05 jan 2025	1 RWF = 18.2293 VND	1 VND = 0.0549 RWF
06 jan 2025	1 RWF = 18.1696 VND	1 VND = 0.055 RWF
07 jan 2025	1 RWF = 18.2588 VND	1 VND = 0.0548 RWF
08 jan 2025	1 RWF = 18.1376 VND	1 VND = 0.0551 RWF
09 jan 2025	1 RWF = 18.2643 VND	1 VND = 0.0548 RWF
10 jan 2025	1 RWF = 18.2386 VND	1 VND = 0.0548 RWF
11 jan 2025	1 RWF = 18.1582 VND	1 VND = 0.0551 RWF
12 jan 2025	1 RWF = 18.1582 VND	1 VND = 0.0551 RWF
13 jan 2025	1 RWF = 18.1488 VND	1 VND = 0.0551 RWF
14 jan 2025	1 RWF = 18.2259 VND	1 VND = 0.0549 RWF
15 jan 2025	1 RWF = 18.1345 VND	1 VND = 0.0551 RWF
16 jan 2025	1 RWF = 18.3512 VND	1 VND = 0.0545 RWF
17 jan 2025	1 RWF = 18.1807 VND	1 VND = 0.055 RWF
18 jan 2025	1 RWF = 18.1883 VND	1 VND = 0.055 RWF
19 jan 2025	1 RWF = 18.1883 VND	1 VND = 0.055 RWF
20 jan 2025	1 RWF = 18.1378 VND	1 VND = 0.0551 RWF
21 jan 2025	1 RWF = 18.0246 VND	1 VND = 0.0555 RWF
22 jan 2025	1 RWF = 17.9927 VND	1 VND = 0.0556 RWF
23 jan 2025	1 RWF = 18.0936 VND	1 VND = 0.0553 RWF
24 jan 2025	1 RWF = 17.9804 VND	1 VND = 0.0556 RWF
25 jan 2025	1 RWF = 18.0193 VND	1 VND = 0.0555 RWF
26 jan 2025	1 RWF = 18.0193 VND	1 VND = 0.0555 RWF
27 jan 2025	1 RWF = 17.9667 VND	1 VND = 0.0557 RWF
28 jan 2025	1 RWF = 17.8354 VND	1 VND = 0.0561 RWF
29 jan 2025	1 RWF = 18.0703 VND	1 VND = 0.0553 RWF
30 jan 2025	1 RWF = 17.6819 VND	1 VND = 0.0566 RWF
31 jan 2025	1 RWF = 17.6755 VND	1 VND = 0.0566 RWF

Feb 2025

Data	RWF-VND	VND-RWF
01 fev 2025	1 RWF = 17.6755 VND	1 VND = 0.0566 RWF
02 fev 2025	1 RWF = 17.6461 VND	1 VND = 0.0567 RWF
03 fev 2025	1 RWF = 17.9067 VND	1 VND = 0.0558 RWF
04 fev 2025	1 RWF = 17.8283 VND	1 VND = 0.0561 RWF
05 fev 2025	1 RWF = 18.0844 VND	1 VND = 0.0553 RWF
06 fev 2025	1 RWF = 18.159 VND	1 VND = 0.0551 RWF
07 fev 2025	1 RWF = 17.9384 VND	1 VND = 0.0557 RWF
08 fev 2025	1 RWF = 17.8695 VND	1 VND = 0.056 RWF
09 fev 2025	1 RWF = 17.8695 VND	1 VND = 0.056 RWF
10 fev 2025	1 RWF = 18.0988 VND	1 VND = 0.0553 RWF
11 fev 2025	1 RWF = 17.949 VND	1 VND = 0.0557 RWF
12 fev 2025	1 RWF = 17.9501 VND	1 VND = 0.0557 RWF
13 fev 2025	1 RWF = 17.9256 VND	1 VND = 0.0558 RWF
14 fev 2025	1 RWF = 18.0888 VND	1 VND = 0.0553 RWF
15 fev 2025	1 RWF = 18.1492 VND	1 VND = 0.0551 RWF
16 fev 2025	1 RWF = 18.1492 VND	1 VND = 0.0551 RWF
17 fev 2025	1 RWF = 18.0335 VND	1 VND = 0.0555 RWF
18 fev 2025	1 RWF = 18.0355 VND	1 VND = 0.0554 RWF
19 fev 2025	1 RWF = 18.2098 VND	1 VND = 0.0549 RWF
20 fev 2025	1 RWF = 18.0647 VND	1 VND = 0.0554 RWF
21 fev 2025	1 RWF = 18.131 VND	1 VND = 0.0552 RWF
22 fev 2025	1 RWF = 18.1328 VND	1 VND = 0.0551 RWF
23 fev 2025	1 RWF = 18.1328 VND	1 VND = 0.0551 RWF
24 fev 2025	1 RWF = 17.992 VND	1 VND = 0.0556 RWF
25 fev 2025	1 RWF = 18.1501 VND	1 VND = 0.0551 RWF
26 fev 2025	1 RWF = 18.1656 VND	1 VND = 0.055 RWF
27 fev 2025	1 RWF = 18.0267 VND	1 VND = 0.0555 RWF
28 fev 2025	1 RWF = 18.18 VND	1 VND = 0.055 RWF

Mar 2025

Data	RWF-VND	VND-RWF
01 mar 2025	1 RWF = 18.1757 VND	1 VND = 0.055 RWF
02 mar 2025	1 RWF = 18.2359 VND	1 VND = 0.0548 RWF
03 mar 2025	1 RWF = 18.2155 VND	1 VND = 0.0549 RWF
04 mar 2025	1 RWF = 18.0258 VND	1 VND = 0.0555 RWF
05 mar 2025	1 RWF = 17.8189 VND	1 VND = 0.0561 RWF
06 mar 2025	1 RWF = 17.7915 VND	1 VND = 0.0562 RWF
07 mar 2025	1 RWF = 18.1054 VND	1 VND = 0.0552 RWF
08 mar 2025	1 RWF = 18.0812 VND	1 VND = 0.0553 RWF
09 mar 2025	1 RWF = 18.0928 VND	1 VND = 0.0553 RWF
10 mar 2025	1 RWF = 18.1658 VND	1 VND = 0.055 RWF
11 mar 2025	1 RWF = 18.0703 VND	1 VND = 0.0553 RWF
12 mar 2025	1 RWF = 17.8725 VND	1 VND = 0.056 RWF
13 mar 2025	1 RWF = 17.9226 VND	1 VND = 0.0558 RWF
14 mar 2025	1 RWF = 17.9458 VND	1 VND = 0.0557 RWF
15 mar 2025	1 RWF = 18.2065 VND	1 VND = 0.0549 RWF
16 mar 2025	1 RWF = 18.1547 VND	1 VND = 0.0551 RWF
17 mar 2025	1 RWF = 17.7648 VND	1 VND = 0.0563 RWF
18 mar 2025	1 RWF = 17.9988 VND	1 VND = 0.0556 RWF
19 mar 2025	1 RWF = 17.9763 VND	1 VND = 0.0556 RWF
20 mar 2025	1 RWF = 17.965 VND	1 VND = 0.0557 RWF
21 mar 2025	1 RWF = 18.0439 VND	1 VND = 0.0554 RWF
22 mar 2025	1 RWF = 17.8389 VND	1 VND = 0.0561 RWF
23 mar 2025	1 RWF = 18.1714 VND	1 VND = 0.055 RWF
24 mar 2025	1 RWF = 18.1725 VND	1 VND = 0.055 RWF
25 mar 2025	1 RWF = 17.8367 VND	1 VND = 0.0561 RWF
26 mar 2025	1 RWF = 17.75 VND	1 VND = 0.0563 RWF
27 mar 2025	1 RWF = 17.7707 VND	1 VND = 0.0563 RWF
28 mar 2025	1 RWF = 17.7562 VND	1 VND = 0.0563 RWF
29 mar 2025	1 RWF = 17.9764 VND	1 VND = 0.0556 RWF
30 mar 2025	1 RWF = 18.1245 VND	1 VND = 0.0552 RWF
31 mar 2025	1 RWF = 18.1536 VND	1 VND = 0.0551 RWF

Apr 2025

Data	RWF-VND	VND-RWF
01 abr 2025	1 RWF = 18.0475 VND	1 VND = 0.0554 RWF
02 abr 2025	1 RWF = 18.0699 VND	1 VND = 0.0553 RWF
03 abr 2025	1 RWF = 18.1131 VND	1 VND = 0.0552 RWF

Informação sobre as taxas de câmbio de RWF-VND e VND-RWF

Franco Ruandês (RWF) é a moeda usada em Ruanda. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ruanda e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias